| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $20.52 | $22.31 | $16.83 | $18.70 | 152,177,800 |
March 2025 | $22.81 | $23.10 | $18.37 | $20.42 | 249,655,100 |
February 2025 | $22.83 | $23.47 | $21.72 | $22.40 | 100,476,000 |
January 2025 | $23.41 | $24.83 | $22.08 | $23.84 | 85,294,400 |
December 2024 | $24.93 | $26.00 | $22.89 | $23.26 | 112,847,800 |
November 2024 | $20.48 | $25.49 | $19.82 | $23.87 | 161,541,000 |
October 2024 | $21.36 | $22.51 | $19.64 | $20.45 | 90,654,500 |
September 2024 | $21.69 | $22.59 | $18.79 | $21.55 | 119,977,900 |
August 2024 | $23.10 | $24.82 | $19.28 | $21.92 | 149,426,800 |
July 2024 | $23.31 | $24.16 | $20.55 | $22.95 | 147,685,400 |
June 2024 | $28.28 | $29.70 | $22.80 | $23.20 | 150,822,000 |
May 2024 | $19.75 | $28.24 | $19.23 | $28.12 | 209,143,800 |
April 2024 | $26.48 | $26.88 | $19.08 | $19.92 | 162,151,200 |
March 2024 | $18.33 | $27.58 | $18.12 | $26.58 | 237,802,900 |
February 2024 | $18.18 | $20.52 | $18.06 | $18.27 | 103,280,400 |
January 2024 | $19.85 | $21.14 | $17.69 | $18.03 | 124,714,800 |
December 2023 | $19.17 | $21.15 | $19.06 | $20.03 | 148,573,200 |
November 2023 | $12.19 | $19.44 | $11.98 | $19.22 | 264,578,500 |
October 2023 | $10.07 | $12.80 | $9.30 | $12.26 | 171,704,000 |
September 2023 | $10.97 | $11.10 | $9.27 | $10.04 | 151,467,400 |
August 2023 | $10.30 | $11.04 | $8.86 | $10.94 | 182,587,500 |
July 2023 | $8.37 | $9.99 | $8.10 | $9.73 | 147,072,800 |
June 2023 | $7.33 | $9.14 | $7.23 | $8.29 | 184,228,900 |
May 2023 | $8.97 | $9.04 | $6.70 | $7.45 | 237,404,000 |
April 2023 | $9.31 | $9.75 | $8.46 | $8.91 | 161,661,600 |
