The closing price for GameStop (GME) this month is $31.65, on Friday. It is down 0.6% for the month. The latest price is $32.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 | $30.80 | $32.14 | $30.57 | $31.65 | 7,461,759 |
January 02 2025 | $31.84 | $32.05 | $30.37 | $30.66 | 7,979,732 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
