The average closing price for GameStop (GME) last year was $20.78. It was up 81.7% for the year. The latest price is $27.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $28.96 | $34.37 | $26.15 | $31.34 | 281,398,643 |
November 2024 | $22.40 | $32.12 | $21.88 | $29.05 | 259,073,242 |
October 2024 | $22.95 | $24.54 | $20.30 | $22.18 | 130,272,849 |
September 2024 | $24.15 | $25.02 | $19.31 | $22.93 | 276,249,583 |
August 2024 | $22.92 | $23.48 | $18.73 | $23.42 | 133,244,545 |
July 2024 | $23.35 | $29.79 | $22.31 | $22.67 | 308,670,426 |
June 2024 | $40.19 | $48.00 | $22.55 | $24.69 | 1,708,256,830 |
May 2024 | $11.03 | $64.83 | $10.70 | $23.14 | 1,305,861,892 |
April 2024 | $12.63 | $12.67 | $9.95 | $11.09 | 92,586,346 |
March 2024 | $14.18 | $15.89 | $12.47 | $12.52 | 109,035,224 |
February 2024 | $14.34 | $15.23 | $13.12 | $14.27 | 53,472,552 |
January 2024 | $17.25 | $17.60 | $13.71 | $14.23 | 63,343,668 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
