| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $0.14 | $0.14 | $0.14 | $0.14 | 114,500 |
December 29 2016 | $0.15 | $0.15 | $0.14 | $0.14 | 240,599 |
December 27 2016 | $0.19 | $0.19 | $0.15 | $0.15 | 112,391 |
December 23 2016 | $0.18 | $0.23 | $0.15 | $0.23 | 280,957 |
December 22 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 6,700 |
December 21 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
December 19 2016 | $0.18 | $0.18 | $0.18 | $0.18 | 9,200 |
December 16 2016 | $0.22 | $0.22 | $0.18 | $0.18 | 183,600 |
December 15 2016 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
December 14 2016 | $0.18 | $0.22 | $0.18 | $0.22 | 165,960 |
December 13 2016 | $0.22 | $0.22 | $0.22 | $0.22 | 62,250 |
December 12 2016 | $0.09 | $0.22 | $0.09 | $0.22 | 127,400 |
December 09 2016 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
December 08 2016 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
December 05 2016 | $0.09 | $0.09 | $0.09 | $0.09 | 45,600 |
December 01 2016 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
November 29 2016 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
November 28 2016 | $0.10 | $0.10 | $0.10 | $0.10 | 200,025 |
November 23 2016 | $0.06 | $0.08 | $0.06 | $0.08 | 2,725 |
November 22 2016 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
November 21 2016 | $0.07 | $0.07 | $0.06 | $0.06 | 25,000 |
November 18 2016 | $0.07 | $0.07 | $0.07 | $0.07 | 180,000 |
November 16 2016 | $0.06 | $0.06 | $0.06 | $0.06 | 27,701 |
November 14 2016 | $0.08 | $0.08 | $0.08 | $0.08 | 300,000 |
November 11 2016 | $0.08 | $0.08 | $0.08 | $0.08 | 408 |
