when did freedom go public

Freedom (FRHC) went public on October 3, 2017, when it opened at a split-adjusted price of $1.89.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2024
$119.78
$134.00
$117.95
$127.17
1,129,301
November 2024
$109.35
$123.17
$104.59
$118.88
1,883,771
October 2024
$94.81
$112.34
$93.99
$108.40
1,965,053
September 2024
$89.90
$98.00
$88.11
$94.76
1,318,024
August 2024
$84.29
$94.98
$75.11
$90.44
2,340,828
July 2024
$75.39
$85.14
$71.88
$84.15
1,897,896
June 2024
$76.37
$84.98
$75.14
$75.40
1,716,566
May 2024
$68.53
$78.46
$66.61
$76.24
1,226,395
April 2024
$71.43
$71.43
$64.00
$68.01
1,131,711
March 2024
$76.28
$77.00
$65.61
$70.57
1,058,436
February 2024
$82.40
$84.50
$76.39
$76.53
1,074,268
January 2024
$80.15
$87.07
$78.01
$82.13
1,538,390
December 2023
$81.69
$83.06
$78.64
$80.60
1,081,744
November 2023
$82.88
$86.00
$78.16
$81.41
1,114,476
October 2023
$84.73
$87.00
$72.21
$82.04
1,953,742
September 2023
$98.49
$100.89
$82.86
$84.71
4,480,359
August 2023
$79.55
$102.40
$66.50
$98.32
11,353,820
July 2023
$80.58
$83.24
$78.23
$79.76
1,700,369
June 2023
$82.40
$84.42
$77.23
$80.82
2,973,658
May 2023
$76.76
$83.00
$75.81
$82.57
3,846,077
April 2023
$72.11
$78.20
$68.30
$76.43
3,983,072
March 2023
$72.37
$75.96
$67.52
$71.86
3,613,854
February 2023
$63.92
$82.07
$62.06
$72.77
6,685,573
January 2023
$58.30
$66.65
$57.19
$64.40
3,615,425
December 2022
$62.99
$64.84
$55.20
$58.22
2,490,786