The closing price for Ford Motor (F) on June 29, 2023 was $13.18. It was up 0.5% for the day (up 1.1% from previous close). The latest price is $9.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2023 20:00 | $13.18 | $13.18 | $13.18 | $13.18 | — |
June 29 2023 19:30 | $13.13 | $13.18 | $13.12 | $13.18 | 7,202,307 |
June 29 2023 18:30 | $13.08 | $13.15 | $13.07 | $13.13 | 5,173,479 |
June 29 2023 17:30 | $13.13 | $13.15 | $13.05 | $13.08 | 5,576,133 |
June 29 2023 16:30 | $13.17 | $13.21 | $13.10 | $13.13 | 5,246,599 |
June 29 2023 15:30 | $13.09 | $13.18 | $13.08 | $13.16 | 5,878,317 |
June 29 2023 14:30 | $13.25 | $13.25 | $13.07 | $13.09 | 7,904,454 |
June 29 2023 13:30 | $13.11 | $13.34 | $13.04 | $13.25 | 17,154,683 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
