| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $9.41 | $9.99 | $8.81 | $9.28 | 1,218,154,600 |
January 2025 | $9.60 | $10.12 | $9.23 | $9.76 | 1,330,795,700 |
December 2024 | $10.86 | $10.89 | $9.35 | $9.59 | 1,218,713,400 |
November 2024 | $9.87 | $11.16 | $9.74 | $10.78 | 1,096,109,600 |
October 2024 | $10.24 | $10.88 | $9.73 | $9.83 | 1,196,579,400 |
September 2024 | $10.59 | $10.81 | $9.68 | $10.09 | 1,004,601,800 |
August 2024 | $10.22 | $10.86 | $8.93 | $10.69 | 1,264,929,900 |
July 2024 | $11.82 | $13.97 | $10.08 | $10.18 | 1,532,118,100 |
June 2024 | $11.52 | $11.87 | $10.87 | $11.80 | 883,366,200 |
May 2024 | $11.30 | $11.89 | $10.80 | $11.41 | 939,222,600 |
April 2024 | $12.39 | $12.97 | $11.10 | $11.29 | 1,191,457,700 |
March 2024 | $11.65 | $12.36 | $11.13 | $12.34 | 1,026,257,500 |
February 2024 | $10.70 | $11.83 | $10.44 | $11.56 | 1,190,181,100 |
January 2024 | $10.90 | $11.20 | $9.80 | $10.61 | 1,118,087,100 |
December 2023 | $9.31 | $11.31 | $9.25 | $11.03 | 1,016,066,800 |
November 2023 | $8.91 | $9.92 | $8.75 | $9.29 | 1,060,361,800 |
October 2023 | $11.03 | $11.09 | $8.63 | $8.82 | 1,308,744,600 |
September 2023 | $10.84 | $11.50 | $10.54 | $11.07 | 920,600,700 |
August 2023 | $11.72 | $11.98 | $10.32 | $10.81 | 1,042,176,300 |
July 2023 | $13.36 | $13.59 | $11.50 | $11.77 | 1,172,343,600 |
June 2023 | $10.64 | $13.43 | $10.44 | $13.34 | 1,251,011,600 |
May 2023 | $10.59 | $11.27 | $9.91 | $10.58 | 1,397,215,200 |
April 2023 | $10.91 | $11.39 | $10.06 | $10.47 | 1,060,423,900 |
March 2023 | $10.75 | $11.48 | $9.68 | $10.97 | 1,809,051,600 |
February 2023 | $11.07 | $11.96 | $10.23 | $10.51 | 1,378,835,100 |
