| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $11.22 | $11.25 | $10.28 | $10.39 | 518,244,995 |
November 2024 | $10.19 | $11.52 | $10.06 | $11.13 | 1,096,109,600 |
October 2024 | $10.58 | $11.24 | $10.04 | $10.15 | 1,196,579,400 |
September 2024 | $10.93 | $11.16 | $9.99 | $10.42 | 1,004,601,800 |
August 2024 | $10.55 | $11.22 | $9.22 | $11.04 | 1,264,929,900 |
July 2024 | $12.20 | $14.43 | $10.41 | $10.51 | 1,532,118,100 |
June 2024 | $11.90 | $12.26 | $11.22 | $12.18 | 883,366,200 |
May 2024 | $11.67 | $12.28 | $11.15 | $11.78 | 939,222,600 |
April 2024 | $12.79 | $13.39 | $11.46 | $11.66 | 1,191,457,700 |
March 2024 | $12.03 | $12.77 | $11.50 | $12.75 | 1,026,257,500 |
February 2024 | $11.05 | $12.22 | $10.79 | $11.94 | 1,190,181,100 |
January 2024 | $11.25 | $11.57 | $10.12 | $10.95 | 1,118,087,100 |
December 2023 | $9.62 | $11.68 | $9.55 | $11.39 | 1,016,066,800 |
November 2023 | $9.20 | $10.24 | $9.04 | $9.59 | 1,060,361,800 |
October 2023 | $11.39 | $11.45 | $8.91 | $9.11 | 1,308,744,600 |
September 2023 | $11.19 | $11.88 | $10.89 | $11.43 | 920,600,700 |
August 2023 | $12.10 | $12.37 | $10.66 | $11.16 | 1,042,176,300 |
July 2023 | $13.79 | $14.04 | $11.88 | $12.16 | 1,172,343,600 |
June 2023 | $10.99 | $13.86 | $10.78 | $13.77 | 1,251,011,600 |
May 2023 | $10.93 | $11.63 | $10.23 | $10.92 | 1,397,215,200 |
April 2023 | $11.27 | $11.76 | $10.38 | $10.81 | 1,060,423,900 |
March 2023 | $11.10 | $11.85 | $10.00 | $11.33 | 1,809,051,600 |
February 2023 | $11.43 | $12.35 | $10.56 | $10.85 | 1,378,835,100 |
January 2023 | $10.00 | $11.48 | $9.79 | $11.43 | 1,101,986,500 |
December 2022 | $11.92 | $12.15 | $9.22 | $9.84 | 1,116,350,600 |
