The closing price for Ford Motor (F) in 1985 was $0.76, on December 31, 1985. It was up 34% for the year. The latest price is $9.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.75 | $0.76 | $0.75 | $0.76 | 3,810,907 |
December 30 1985 | $0.75 | $0.75 | $0.75 | $0.75 | 4,152,869 |
December 27 1985 | $0.74 | $0.75 | $0.74 | $0.75 | 4,031,209 |
December 26 1985 | $0.71 | $0.73 | $0.71 | $0.73 | 3,996,684 |
December 24 1985 | $0.72 | $0.72 | $0.70 | $0.71 | 5,326,720 |
December 23 1985 | $0.74 | $0.74 | $0.71 | $0.72 | 7,856,912 |
December 20 1985 | $0.77 | $0.77 | $0.75 | $0.75 | 9,971,160 |
December 19 1985 | $0.76 | $0.77 | $0.76 | $0.77 | 6,543,317 |
December 18 1985 | $0.76 | $0.77 | $0.75 | $0.77 | 10,752,084 |
December 17 1985 | $0.76 | $0.77 | $0.76 | $0.76 | 10,674,813 |
December 16 1985 | $0.75 | $0.76 | $0.74 | $0.76 | 13,137,599 |
December 13 1985 | $0.73 | $0.75 | $0.73 | $0.75 | 11,671,107 |
December 12 1985 | $0.74 | $0.74 | $0.73 | $0.73 | 12,282,694 |
December 11 1985 | $0.73 | $0.74 | $0.73 | $0.74 | 10,781,677 |
December 10 1985 | $0.72 | $0.74 | $0.72 | $0.73 | 10,288,462 |
December 09 1985 | $0.71 | $0.72 | $0.71 | $0.72 | 8,208,739 |
December 06 1985 | $0.72 | $0.72 | $0.71 | $0.71 | 7,712,236 |
December 05 1985 | $0.73 | $0.73 | $0.72 | $0.72 | 23,181,098 |
December 04 1985 | $0.70 | $0.72 | $0.70 | $0.72 | 11,209,129 |
December 03 1985 | $0.69 | $0.71 | $0.69 | $0.70 | 12,723,299 |
December 02 1985 | $0.70 | $0.70 | $0.69 | $0.70 | 8,320,534 |
November 29 1985 | $0.71 | $0.71 | $0.70 | $0.70 | 6,786,636 |
November 27 1985 | $0.71 | $0.72 | $0.70 | $0.71 | 15,855,213 |
November 26 1985 | $0.71 | $0.71 | $0.70 | $0.70 | 8,636,192 |
November 25 1985 | $0.71 | $0.71 | $0.71 | $0.71 | 7,066,125 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
