| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2024 19:30 | $11.07 | $11.09 | $10.95 | $10.99 | 8,681,857 |
September 18 2024 18:30 | $11.17 | $11.26 | $11.00 | $11.07 | 10,837,207 |
September 18 2024 17:30 | $11.03 | $11.21 | $11.01 | $11.07 | 7,538,098 |
September 18 2024 16:30 | $11.01 | $11.03 | $10.98 | $11.02 | 2,472,870 |
September 18 2024 15:30 | $11.00 | $11.02 | $10.95 | $11.00 | 3,820,359 |
September 18 2024 14:30 | $10.97 | $11.00 | $10.94 | $10.99 | 3,540,778 |
September 18 2024 13:30 | $10.94 | $11.03 | $10.92 | $10.97 | 5,091,547 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
