The closing price for Facebook (META) in August 2015 was $89.09, on August 31, 2015. It was down 4.4% for the month. The latest price is $707.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $90.26 | $90.70 | $88.55 | $89.09 | 32,850,672 |
August 28 2015 | $89.54 | $91.13 | $89.45 | $90.66 | 33,215,891 |
August 27 2015 | $88.76 | $89.72 | $86.86 | $89.39 | 42,431,379 |
August 26 2015 | $85.62 | $87.13 | $82.94 | $86.86 | 45,124,301 |
August 25 2015 | $86.62 | $87.34 | $82.68 | $82.68 | 52,021,230 |
August 24 2015 | $76.74 | $86.81 | $71.73 | $81.78 | 83,710,727 |
August 21 2015 | $87.19 | $88.84 | $85.28 | $85.73 | 62,778,680 |
August 20 2015 | $93.18 | $94.41 | $90.12 | $90.22 | 44,598,219 |
August 19 2015 | $94.27 | $95.73 | $93.80 | $94.95 | 23,251,270 |
August 18 2015 | $93.72 | $95.49 | $93.68 | $94.81 | 22,278,850 |
August 17 2015 | $94.06 | $94.10 | $93.03 | $93.57 | 18,313,529 |
August 14 2015 | $93.18 | $94.36 | $92.86 | $94.06 | 15,929,660 |
August 13 2015 | $93.69 | $94.37 | $92.99 | $93.07 | 17,451,770 |
August 12 2015 | $92.35 | $94.08 | $90.84 | $93.83 | 27,120,381 |
August 11 2015 | $93.37 | $94.40 | $92.55 | $93.26 | 22,491,029 |
August 10 2015 | $95.32 | $95.54 | $93.27 | $93.79 | 21,624,150 |
August 07 2015 | $95.02 | $95.04 | $93.25 | $93.94 | 23,199,150 |
August 06 2015 | $96.81 | $98.36 | $94.06 | $94.76 | 42,271,320 |
August 05 2015 | $94.89 | $96.72 | $94.82 | $96.07 | 29,813,170 |
August 04 2015 | $93.43 | $94.37 | $92.97 | $93.70 | 20,136,039 |
August 03 2015 | $93.17 | $94.72 | $92.45 | $93.78 | 29,343,119 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
