The closing price for Exelon (EXC) in 2014 was $18.54, on December 31, 2014. It was up 40.2% for the year. The latest price is $37.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $19.06 | $19.12 | $18.50 | $18.54 | 7,831,011 |
December 30 2014 | $19.26 | $19.35 | $18.93 | $19.05 | 7,284,652 |
December 29 2014 | $19.09 | $19.46 | $19.08 | $19.31 | 9,365,500 |
December 26 2014 | $18.94 | $19.32 | $18.89 | $19.10 | 8,267,173 |
December 24 2014 | $18.62 | $19.12 | $18.62 | $18.92 | 6,547,200 |
December 23 2014 | $18.57 | $18.78 | $18.48 | $18.62 | 4,749,555 |
December 22 2014 | $18.61 | $18.72 | $18.28 | $18.50 | 10,522,571 |
December 19 2014 | $18.77 | $18.95 | $18.58 | $18.80 | 16,085,567 |
December 18 2014 | $18.35 | $18.76 | $18.24 | $18.76 | 9,860,266 |
December 17 2014 | $17.81 | $18.45 | $17.80 | $18.29 | 8,429,946 |
December 16 2014 | $17.74 | $18.11 | $17.61 | $17.74 | 6,991,634 |
December 15 2014 | $18.05 | $18.08 | $17.66 | $17.75 | 7,042,106 |
December 12 2014 | $18.02 | $18.23 | $17.90 | $17.96 | 6,774,184 |
December 11 2014 | $17.99 | $18.35 | $17.97 | $18.13 | 8,560,752 |
December 10 2014 | $18.20 | $18.39 | $17.96 | $17.97 | 9,295,681 |
December 09 2014 | $17.90 | $18.29 | $17.87 | $18.18 | 9,917,468 |
December 08 2014 | $17.86 | $17.97 | $17.72 | $17.91 | 8,519,253 |
December 05 2014 | $17.63 | $17.84 | $17.54 | $17.79 | 8,313,580 |
December 04 2014 | $18.14 | $18.29 | $17.78 | $17.84 | 9,969,762 |
December 03 2014 | $18.34 | $18.42 | $17.90 | $18.11 | 9,597,391 |
December 02 2014 | $18.12 | $18.41 | $18.03 | $18.35 | 10,668,940 |
December 01 2014 | $17.97 | $18.27 | $17.84 | $18.12 | 9,166,697 |
November 28 2014 | $17.82 | $18.10 | $17.74 | $18.08 | 2,635,199 |
November 26 2014 | $17.67 | $17.86 | $17.65 | $17.84 | 5,080,147 |
November 25 2014 | $17.65 | $17.67 | $17.34 | $17.59 | 10,196,746 |
Daily pricing data for Exelon dates back to 5/2/1973, and may be incomplete.
