The highest closing price for Exelon (EXC) last month was $40.70, last Monday. It was up 5.5% for the month. The latest price is $40.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $40.00 | $40.23 | $39.89 | $40.00 | 7,144,100 |
January 30 2025 | $39.90 | $40.25 | $39.83 | $40.02 | 5,755,800 |
January 29 2025 | $39.78 | $40.15 | $39.47 | $39.57 | 5,796,500 |
January 28 2025 | $40.77 | $40.77 | $39.71 | $39.81 | 9,471,900 |
January 27 2025 | $39.80 | $40.85 | $39.65 | $40.70 | 12,159,400 |
January 24 2025 | $39.20 | $39.49 | $38.85 | $39.38 | 5,362,600 |
January 23 2025 | $39.39 | $39.57 | $39.06 | $39.24 | 5,944,700 |
January 22 2025 | $40.22 | $40.35 | $39.16 | $39.22 | 7,661,000 |
January 21 2025 | $39.95 | $40.67 | $39.82 | $40.44 | 5,610,400 |
January 17 2025 | $39.60 | $39.66 | $39.19 | $39.42 | 6,140,500 |
January 16 2025 | $37.96 | $39.37 | $37.90 | $39.34 | 5,591,800 |
January 15 2025 | $38.30 | $38.58 | $37.90 | $38.02 | 5,659,200 |
January 14 2025 | $37.63 | $38.08 | $37.32 | $37.92 | 6,747,000 |
January 13 2025 | $37.56 | $37.74 | $37.13 | $37.56 | 5,923,000 |
January 10 2025 | $38.05 | $38.48 | $37.29 | $37.30 | 7,691,800 |
January 08 2025 | $37.48 | $38.23 | $37.20 | $38.19 | 5,669,800 |
January 07 2025 | $37.91 | $38.40 | $37.44 | $37.53 | 5,120,000 |
January 06 2025 | $37.76 | $38.09 | $37.52 | $37.80 | 6,817,000 |
January 03 2025 | $37.96 | $38.20 | $37.63 | $38.05 | 4,268,100 |
January 02 2025 | $37.91 | $38.13 | $37.51 | $37.66 | 4,578,400 |
Daily pricing data for Exelon dates back to 5/2/1973, and may be incomplete.
