The highest closing price for Exelon (EXC) last month was $40.56, on October 16. It was down 3.1% for the month. The latest price is $38.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $39.27 | $39.43 | $38.88 | $38.91 | 9,240,889 |
October 30 2024 | $39.14 | $39.66 | $38.82 | $39.30 | 9,458,392 |
October 29 2024 | $39.49 | $39.60 | $39.06 | $39.16 | 7,521,491 |
October 28 2024 | $39.77 | $40.10 | $39.77 | $39.83 | 4,288,885 |
October 25 2024 | $40.56 | $40.60 | $39.58 | $39.67 | 5,418,542 |
October 24 2024 | $40.39 | $40.59 | $40.12 | $40.30 | 5,218,253 |
October 23 2024 | $39.99 | $40.37 | $39.99 | $40.33 | 6,340,126 |
October 22 2024 | $39.98 | $40.24 | $39.86 | $40.13 | 5,737,985 |
October 21 2024 | $40.49 | $40.61 | $40.08 | $40.10 | 4,938,868 |
October 18 2024 | $40.33 | $40.72 | $40.05 | $40.54 | 6,103,568 |
October 17 2024 | $40.62 | $40.77 | $40.26 | $40.36 | 6,409,627 |
October 16 2024 | $40.20 | $40.61 | $40.11 | $40.56 | 7,927,842 |
October 15 2024 | $39.77 | $40.40 | $39.68 | $40.16 | 6,077,460 |
October 14 2024 | $39.34 | $39.70 | $39.31 | $39.53 | 5,496,758 |
October 11 2024 | $38.85 | $39.53 | $38.85 | $39.34 | 5,000,169 |
October 10 2024 | $39.21 | $39.47 | $38.85 | $38.88 | 4,011,700 |
October 09 2024 | $39.11 | $39.38 | $38.97 | $39.20 | 3,616,332 |
October 08 2024 | $39.28 | $39.60 | $39.14 | $39.21 | 4,679,284 |
October 07 2024 | $39.59 | $39.60 | $39.11 | $39.15 | 4,301,479 |
October 04 2024 | $40.00 | $40.19 | $39.66 | $39.81 | 7,512,383 |
October 03 2024 | $40.59 | $40.62 | $40.21 | $40.37 | 4,137,768 |
October 02 2024 | $40.19 | $40.70 | $40.18 | $40.54 | 4,703,057 |
October 01 2024 | $40.15 | $40.64 | $40.04 | $40.36 | 7,394,575 |
Daily pricing data for Exelon dates back to 11/5/1984, and may be incomplete.
