The highest closing price for Exelon (EXC) last month was $44.20, on February 28. It was up 11.9% for the month. The latest price is $44.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $44.23 | $44.46 | $43.72 | $44.20 | 12,319,500 |
February 27 2025 | $43.89 | $44.32 | $43.65 | $43.79 | 6,560,700 |
February 26 2025 | $43.97 | $44.26 | $43.64 | $44.06 | 11,508,600 |
February 25 2025 | $43.56 | $44.24 | $43.36 | $44.04 | 8,813,500 |
February 24 2025 | $43.31 | $44.01 | $43.08 | $43.35 | 8,053,400 |
February 21 2025 | $42.80 | $43.29 | $42.66 | $42.99 | 13,604,600 |
February 20 2025 | $42.10 | $42.83 | $42.07 | $42.77 | 6,945,000 |
February 19 2025 | $42.25 | $42.39 | $41.82 | $42.26 | 7,994,000 |
February 18 2025 | $42.47 | $42.47 | $41.99 | $42.31 | 11,062,900 |
February 14 2025 | $42.55 | $42.75 | $42.35 | $42.46 | 8,593,000 |
February 13 2025 | $42.47 | $43.05 | $42.15 | $42.57 | 7,562,100 |
February 12 2025 | $40.50 | $42.69 | $40.43 | $42.49 | 10,307,900 |
February 11 2025 | $41.27 | $42.07 | $41.09 | $41.97 | 8,935,800 |
February 10 2025 | $41.06 | $41.49 | $40.75 | $41.41 | 7,279,100 |
February 07 2025 | $40.64 | $41.09 | $40.60 | $40.93 | 5,794,000 |
February 06 2025 | $40.79 | $40.86 | $40.37 | $40.74 | 5,674,300 |
February 05 2025 | $40.30 | $40.88 | $40.28 | $40.66 | 5,584,900 |
February 04 2025 | $39.93 | $40.31 | $39.48 | $40.17 | 5,255,100 |
February 03 2025 | $39.49 | $40.38 | $39.30 | $40.20 | 7,638,500 |
Daily pricing data for Exelon dates back to 5/2/1973, and may be incomplete.
