what was the highest price for exelon last month

The highest closing price for Exelon (EXC) last month was $44.20, on February 28. It was up 11.9% for the month. The latest price is $44.19.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2025
$44.23
$44.46
$43.72
$44.20
12,319,500
February 27 2025
$43.89
$44.32
$43.65
$43.79
6,560,700
February 26 2025
$43.97
$44.26
$43.64
$44.06
11,508,600
February 25 2025
$43.56
$44.24
$43.36
$44.04
8,813,500
February 24 2025
$43.31
$44.01
$43.08
$43.35
8,053,400
February 21 2025
$42.80
$43.29
$42.66
$42.99
13,604,600
February 20 2025
$42.10
$42.83
$42.07
$42.77
6,945,000
February 19 2025
$42.25
$42.39
$41.82
$42.26
7,994,000
February 18 2025
$42.47
$42.47
$41.99
$42.31
11,062,900
February 14 2025
$42.55
$42.75
$42.35
$42.46
8,593,000
February 13 2025
$42.47
$43.05
$42.15
$42.57
7,562,100
February 12 2025
$40.50
$42.69
$40.43
$42.49
10,307,900
February 11 2025
$41.27
$42.07
$41.09
$41.97
8,935,800
February 10 2025
$41.06
$41.49
$40.75
$41.41
7,279,100
February 07 2025
$40.64
$41.09
$40.60
$40.93
5,794,000
February 06 2025
$40.79
$40.86
$40.37
$40.74
5,674,300
February 05 2025
$40.30
$40.88
$40.28
$40.66
5,584,900
February 04 2025
$39.93
$40.31
$39.48
$40.17
5,255,100
February 03 2025
$39.49
$40.38
$39.30
$40.20
7,638,500
Daily pricing data for Exelon dates back to 5/2/1973, and may be incomplete.