In March 2024, EUR/USD returned -0.1%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 29 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
March 28 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
March 27 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
March 26 2024 | $1.08 | $1.09 | $1.08 | $1.08 |
March 25 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
March 22 2024 | $1.09 | $1.09 | $1.08 | $1.08 |
March 21 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
March 20 2024 | $1.09 | $1.09 | $1.08 | $1.09 |
March 19 2024 | $1.09 | $1.09 | $1.08 | $1.09 |
March 18 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
March 15 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
March 14 2024 | $1.09 | $1.10 | $1.09 | $1.09 |
March 13 2024 | $1.09 | $1.10 | $1.09 | $1.09 |
March 12 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
March 11 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
March 08 2024 | $1.09 | $1.10 | $1.09 | $1.09 |
March 07 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
March 06 2024 | $1.09 | $1.09 | $1.08 | $1.09 |
March 05 2024 | $1.09 | $1.09 | $1.08 | $1.09 |
March 04 2024 | $1.08 | $1.09 | $1.08 | $1.09 |
March 01 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
