eur to usd 2022

In 2022, EUR/USD returned -5.8%.

DATE OPEN HIGH LOW CLOSE
December 30 2022
$1.07
$1.07
$1.06
$1.07
December 29 2022
$1.06
$1.07
$1.06
$1.07
December 28 2022
$1.06
$1.07
$1.06
$1.06
December 27 2022
$1.06
$1.07
$1.06
$1.06
December 26 2022
$1.06
$1.06
$1.06
$1.06
December 23 2022
$1.06
$1.06
$1.06
$1.06
December 22 2022
$1.06
$1.07
$1.06
$1.06
December 21 2022
$1.06
$1.06
$1.06
$1.06
December 20 2022
$1.06
$1.07
$1.06
$1.06
December 19 2022
$1.06
$1.07
$1.06
$1.06
December 16 2022
$1.06
$1.07
$1.06
$1.06
December 15 2022
$1.07
$1.07
$1.06
$1.06
December 14 2022
$1.06
$1.07
$1.06
$1.07
December 13 2022
$1.05
$1.07
$1.05
$1.06
December 12 2022
$1.05
$1.06
$1.05
$1.05
December 09 2022
$1.06
$1.06
$1.05
$1.05
December 08 2022
$1.05
$1.06
$1.05
$1.06
December 07 2022
$1.05
$1.06
$1.04
$1.05
December 06 2022
$1.05
$1.05
$1.05
$1.05
December 05 2022
$1.05
$1.06
$1.05
$1.05
December 02 2022
$1.05
$1.05
$1.04
$1.05
December 01 2022
$1.04
$1.05
$1.04
$1.05
November 30 2022
$1.03
$1.04
$1.03
$1.04
November 29 2022
$1.03
$1.04
$1.03
$1.03
November 28 2022
$1.04
$1.05
$1.03
$1.03