The closing price for GBP in 2019 was $1.33, on December 31, 2019. It was up 3.9% for the year. The latest price is $1.29.

DATE	OPEN	HIGH	LOW	CLOSE
December 31 2019	$1.31	$1.33	$1.31	$1.33
December 30 2019	$1.31	$1.32	$1.31	$1.31
December 27 2019	$1.30	$1.31	$1.30	$1.31
December 26 2019	$1.30	$1.30	$1.30	$1.30
December 25 2019	$1.29	$1.30	$1.29	$1.30
December 24 2019	$1.29	$1.30	$1.29	$1.29
December 23 2019	$1.30	$1.30	$1.29	$1.29
December 20 2019	$1.30	$1.31	$1.30	$1.30
December 19 2019	$1.31	$1.31	$1.30	$1.30
December 18 2019	$1.31	$1.31	$1.31	$1.31
December 17 2019	$1.33	$1.33	$1.31	$1.31
December 16 2019	$1.33	$1.34	$1.33	$1.33
December 13 2019	$1.32	$1.35	$1.32	$1.33
December 12 2019	$1.32	$1.32	$1.30	$1.32
December 11 2019	$1.32	$1.32	$1.31	$1.32
December 10 2019	$1.31	$1.32	$1.31	$1.32
December 09 2019	$1.31	$1.32	$1.31	$1.31
December 06 2019	$1.32	$1.32	$1.31	$1.31
December 05 2019	$1.31	$1.32	$1.31	$1.32
December 04 2019	$1.30	$1.31	$1.30	$1.31
December 03 2019	$1.29	$1.30	$1.29	$1.30
December 02 2019	$1.29	$1.29	$1.29	$1.29
November 29 2019	$1.29	$1.29	$1.29	$1.29
November 28 2019	$1.29	$1.30	$1.29	$1.29
November 27 2019	$1.29	$1.29	$1.28	$1.29

Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.