The closing price for GBP in 2018 was $1.28, on December 31, 2018. It was down 5.6% for the year. The latest price is $1.29.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | $1.27 | $1.28 | $1.27 | $1.28 |
December 28 2018 | $1.26 | $1.27 | $1.26 | $1.27 |
December 27 2018 | $1.26 | $1.27 | $1.26 | $1.26 |
December 26 2018 | $1.27 | $1.27 | $1.26 | $1.26 |
December 25 2018 | $1.27 | $1.27 | $1.27 | $1.27 |
December 24 2018 | $1.27 | $1.27 | $1.26 | $1.27 |
December 21 2018 | $1.27 | $1.27 | $1.26 | $1.26 |
December 20 2018 | $1.26 | $1.27 | $1.26 | $1.27 |
December 19 2018 | $1.26 | $1.27 | $1.26 | $1.26 |
December 18 2018 | $1.26 | $1.27 | $1.26 | $1.26 |
December 17 2018 | $1.26 | $1.26 | $1.26 | $1.26 |
December 14 2018 | $1.27 | $1.27 | $1.25 | $1.26 |
December 13 2018 | $1.26 | $1.27 | $1.26 | $1.27 |
December 12 2018 | $1.25 | $1.27 | $1.25 | $1.26 |
December 11 2018 | $1.26 | $1.26 | $1.25 | $1.25 |
December 10 2018 | $1.27 | $1.28 | $1.25 | $1.26 |
December 07 2018 | $1.28 | $1.28 | $1.27 | $1.27 |
December 06 2018 | $1.27 | $1.28 | $1.27 | $1.28 |
December 05 2018 | $1.27 | $1.28 | $1.27 | $1.27 |
December 04 2018 | $1.27 | $1.28 | $1.27 | $1.27 |
December 03 2018 | $1.28 | $1.28 | $1.27 | $1.27 |
November 30 2018 | $1.28 | $1.28 | $1.27 | $1.28 |
November 29 2018 | $1.28 | $1.29 | $1.28 | $1.28 |
November 28 2018 | $1.27 | $1.28 | $1.27 | $1.28 |
November 27 2018 | $1.28 | $1.28 | $1.27 | $1.28 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
