The closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) in March 2000 was $62.28, on March 31, 2000. It was down 4.1% for the month. The latest price is $8.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2000 | $59.09 | $62.41 | $58.01 | $62.28 | 6,877,120 |
March 30 2000 | $58.84 | $60.04 | $55.27 | $56.77 | 7,921,760 |
March 29 2000 | $63.11 | $63.82 | $59.42 | $59.84 | 7,449,760 |
March 28 2000 | $64.90 | $65.36 | $63.07 | $65.06 | 3,822,560 |
March 27 2000 | $66.89 | $67.31 | $65.06 | $66.14 | 2,745,120 |
March 24 2000 | $65.81 | $68.63 | $65.65 | $68.26 | 5,411,920 |
March 23 2000 | $64.99 | $66.03 | $64.62 | $65.61 | 1,815,680 |
March 22 2000 | $64.29 | $66.11 | $63.29 | $65.70 | 4,652,880 |
March 21 2000 | $63.29 | $65.86 | $62.05 | $65.28 | 3,751,680 |
March 20 2000 | $63.21 | $65.61 | $62.29 | $62.58 | 3,503,840 |
March 17 2000 | $60.30 | $62.96 | $60.22 | $62.09 | 2,864,560 |
March 16 2000 | $61.46 | $62.38 | $58.73 | $62.13 | 3,814,640 |
March 15 2000 | $62.09 | $62.21 | $58.85 | $59.18 | 5,825,520 |
March 14 2000 | $65.36 | $65.70 | $61.88 | $61.96 | 3,898,880 |
March 13 2000 | $64.04 | $65.70 | $63.12 | $64.58 | 3,438,960 |
March 10 2000 | $65.45 | $66.94 | $64.66 | $66.77 | 3,185,600 |
March 09 2000 | $65.82 | $66.77 | $63.79 | $66.69 | 2,108,000 |
March 08 2000 | $66.86 | $66.86 | $63.91 | $66.36 | 3,195,200 |
March 07 2000 | $69.18 | $69.84 | $67.81 | $67.99 | 3,903,360 |
March 06 2000 | $69.01 | $69.47 | $68.43 | $69.05 | 2,974,160 |
March 03 2000 | $68.60 | $69.68 | $67.93 | $69.55 | 1,903,200 |
March 02 2000 | $65.94 | $67.69 | $65.61 | $66.69 | 4,092,160 |
March 01 2000 | $64.95 | $66.11 | $64.37 | $65.61 | 3,682,800 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.
