Telefonaktiebolaget LM Ericsson B ADR (ERIC) went public on September 28, 1989, when it opened at a split-adjusted price of $2.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $8.42 | $8.55 | $7.91 | $8.16 | 340,954,706 |
October 2024 | $7.43 | $8.62 | $7.31 | $8.38 | 377,123,464 |
September 2024 | $7.31 | $7.69 | $7.04 | $7.45 | 311,084,990 |
August 2024 | $6.76 | $7.35 | $6.30 | $7.32 | 375,599,164 |
July 2024 | $6.15 | $6.84 | $6.01 | $6.77 | 435,432,450 |
June 2024 | $6.17 | $6.23 | $5.66 | $6.06 | 224,281,664 |
May 2024 | $4.91 | $6.04 | $4.91 | $6.03 | 337,044,083 |
April 2024 | $5.32 | $5.37 | $4.69 | $4.93 | 447,621,936 |
March 2024 | $5.22 | $5.55 | $5.11 | $5.29 | 307,106,261 |
February 2024 | $5.25 | $5.31 | $4.99 | $5.22 | 342,405,461 |
January 2024 | $6.01 | $6.05 | $5.28 | $5.29 | 362,424,402 |
December 2023 | $4.69 | $6.10 | $4.66 | $6.05 | 290,402,932 |
November 2023 | $4.26 | $4.87 | $4.21 | $4.69 | 146,873,447 |
October 2023 | $4.61 | $4.76 | $4.16 | $4.28 | 307,314,856 |
September 2023 | $4.89 | $4.95 | $4.51 | $4.66 | 122,084,732 |
August 2023 | $4.70 | $4.86 | $4.52 | $4.83 | 181,656,337 |
July 2023 | $5.11 | $5.38 | $4.56 | $4.72 | 215,994,893 |
June 2023 | $4.81 | $5.12 | $4.69 | $5.10 | 156,536,673 |
May 2023 | $5.10 | $5.16 | $4.77 | $4.83 | 169,261,602 |
April 2023 | $5.42 | $5.65 | $4.89 | $5.14 | 239,058,581 |
March 2023 | $5.03 | $5.47 | $4.77 | $5.47 | 198,330,098 |
February 2023 | $5.28 | $5.52 | $5.00 | $5.03 | 183,796,035 |
January 2023 | $5.37 | $5.88 | $5.03 | $5.27 | 240,485,443 |
December 2022 | $5.93 | $6.23 | $5.18 | $5.34 | 220,348,945 |
November 2022 | $5.14 | $5.84 | $4.86 | $5.82 | 186,813,956 |
