Telefonaktiebolaget LM Ericsson B ADR (ERIC) went public on September 28, 1989, when it opened at a split-adjusted price of $1.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $7.85 | $8.26 | $6.64 | $8.17 | 441,256,703 |
March 2025 | $8.23 | $8.53 | $7.64 | $7.76 | 495,348,959 |
February 2025 | $7.25 | $8.24 | $7.23 | $8.11 | 304,371,437 |
January 2025 | $8.04 | $8.76 | $7.34 | $7.37 | 374,271,508 |
December 2024 | $8.11 | $8.34 | $7.79 | $7.93 | 300,746,037 |
November 2024 | $8.29 | $8.41 | $7.78 | $8.01 | 378,124,059 |
October 2024 | $7.31 | $8.48 | $7.19 | $8.25 | 377,123,464 |
September 2024 | $7.19 | $7.57 | $6.92 | $7.33 | 311,084,990 |
August 2024 | $6.65 | $7.23 | $6.20 | $7.20 | 375,599,164 |
July 2024 | $6.05 | $6.73 | $5.92 | $6.66 | 435,432,450 |
June 2024 | $6.07 | $6.13 | $5.57 | $5.96 | 224,281,664 |
May 2024 | $4.83 | $5.94 | $4.83 | $5.93 | 337,044,083 |
April 2024 | $5.23 | $5.28 | $4.61 | $4.85 | 447,621,936 |
March 2024 | $5.13 | $5.46 | $5.02 | $5.20 | 307,106,261 |
February 2024 | $5.16 | $5.22 | $4.91 | $5.13 | 342,405,461 |
January 2024 | $5.91 | $5.95 | $5.19 | $5.20 | 362,424,402 |
December 2023 | $4.61 | $6.00 | $4.59 | $5.95 | 290,402,932 |
November 2023 | $4.19 | $4.78 | $4.14 | $4.61 | 146,873,447 |
October 2023 | $4.53 | $4.68 | $4.09 | $4.21 | 307,314,856 |
September 2023 | $4.81 | $4.86 | $4.43 | $4.59 | 122,084,732 |
August 2023 | $4.62 | $4.77 | $4.44 | $4.74 | 181,656,337 |
July 2023 | $5.02 | $5.29 | $4.48 | $4.64 | 215,994,893 |
June 2023 | $4.73 | $5.03 | $4.61 | $5.01 | 156,536,673 |
May 2023 | $5.02 | $5.07 | $4.69 | $4.74 | 169,261,602 |
April 2023 | $5.32 | $5.55 | $4.81 | $5.05 | 239,058,581 |
