The closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) in March 1995 was $5.07, on March 31, 1995. It was up 8% for the month. The latest price is $8.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1995 | $5.07 | $5.08 | $5.03 | $5.07 | 1,241,600 |
March 30 1995 | $5.10 | $5.12 | $5.06 | $5.08 | 4,711,040 |
March 29 1995 | $5.16 | $5.19 | $5.08 | $5.12 | 8,204,800 |
March 28 1995 | $5.19 | $5.22 | $5.16 | $5.19 | 7,753,600 |
March 27 1995 | $5.05 | $5.11 | $5.05 | $5.11 | 3,655,680 |
March 24 1995 | $4.96 | $5.05 | $4.96 | $5.04 | 4,650,240 |
March 23 1995 | $4.84 | $4.90 | $4.83 | $4.90 | 4,959,360 |
March 22 1995 | $4.93 | $4.96 | $4.92 | $4.92 | 4,433,920 |
March 21 1995 | $5.01 | $5.02 | $4.98 | $4.99 | 4,661,120 |
March 20 1995 | $5.01 | $5.04 | $4.98 | $5.03 | 2,540,160 |
March 17 1995 | $5.02 | $5.10 | $4.99 | $5.04 | 5,320,320 |
March 16 1995 | $5.02 | $5.13 | $5.02 | $5.11 | 7,969,280 |
March 15 1995 | $4.99 | $5.12 | $4.99 | $5.11 | 7,632,000 |
March 14 1995 | $4.93 | $5.07 | $4.92 | $5.06 | 7,360,000 |
March 13 1995 | $4.80 | $4.86 | $4.79 | $4.85 | 5,255,680 |
March 10 1995 | $4.82 | $4.89 | $4.82 | $4.86 | 3,097,600 |
March 09 1995 | $4.82 | $4.85 | $4.80 | $4.84 | 2,239,360 |
March 08 1995 | $4.75 | $4.79 | $4.64 | $4.78 | 6,437,120 |
March 07 1995 | $4.61 | $4.64 | $4.60 | $4.64 | 5,543,680 |
March 06 1995 | $4.66 | $4.66 | $4.63 | $4.66 | 2,408,320 |
March 03 1995 | $4.65 | $4.69 | $4.63 | $4.69 | 4,401,280 |
March 02 1995 | $4.63 | $4.66 | $4.60 | $4.66 | 3,744,000 |
March 01 1995 | $4.69 | $4.70 | $4.66 | $4.66 | 3,328,640 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.
