The highest closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) last month was $8.59, on October 28. It was up 12.8% for the month. The latest price is $8.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $8.40 | $8.41 | $8.31 | $8.38 | 22,085,750 |
October 30 2024 | $8.53 | $8.56 | $8.47 | $8.51 | 19,043,510 |
October 29 2024 | $8.56 | $8.60 | $8.54 | $8.58 | 17,909,029 |
October 28 2024 | $8.55 | $8.60 | $8.49 | $8.59 | 16,016,550 |
October 25 2024 | $8.52 | $8.54 | $8.44 | $8.44 | 12,747,060 |
October 24 2024 | $8.50 | $8.54 | $8.45 | $8.50 | 14,751,730 |
October 23 2024 | $8.39 | $8.46 | $8.38 | $8.42 | 14,602,770 |
October 22 2024 | $8.43 | $8.48 | $8.38 | $8.43 | 18,172,180 |
October 21 2024 | $8.47 | $8.54 | $8.42 | $8.46 | 21,452,561 |
October 18 2024 | $8.34 | $8.51 | $8.33 | $8.50 | 20,938,850 |
October 17 2024 | $8.32 | $8.35 | $8.26 | $8.28 | 16,305,760 |
October 16 2024 | $8.44 | $8.52 | $8.37 | $8.48 | 24,894,580 |
October 15 2024 | $8.22 | $8.62 | $8.14 | $8.53 | 48,781,113 |
October 14 2024 | $7.51 | $7.55 | $7.48 | $7.54 | 9,965,057 |
October 11 2024 | $7.50 | $7.56 | $7.47 | $7.51 | 6,194,527 |
October 10 2024 | $7.49 | $7.49 | $7.41 | $7.45 | 9,587,829 |
October 09 2024 | $7.41 | $7.55 | $7.41 | $7.55 | 10,830,440 |
October 08 2024 | $7.48 | $7.53 | $7.46 | $7.52 | 9,228,908 |
October 07 2024 | $7.44 | $7.48 | $7.39 | $7.43 | 10,285,120 |
October 04 2024 | $7.36 | $7.41 | $7.35 | $7.41 | 15,038,320 |
October 03 2024 | $7.38 | $7.39 | $7.31 | $7.35 | 12,018,020 |
October 02 2024 | $7.41 | $7.49 | $7.37 | $7.49 | 11,504,400 |
October 01 2024 | $7.43 | $7.43 | $7.33 | $7.36 | 14,769,400 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.
