The highest closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) last month was $8.45, on December 5. It was down 2.2% for the month. The latest price is $8.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $8.09 | $8.14 | $8.02 | $8.06 | 9,276,672 |
December 30 2024 | $8.12 | $8.13 | $8.04 | $8.08 | 13,045,140 |
December 27 2024 | $8.13 | $8.15 | $8.06 | $8.10 | 15,126,470 |
December 26 2024 | $8.11 | $8.17 | $8.11 | $8.12 | 7,254,400 |
December 24 2024 | $8.10 | $8.19 | $8.09 | $8.17 | 3,828,766 |
December 23 2024 | $8.08 | $8.13 | $8.04 | $8.11 | 12,713,460 |
December 20 2024 | $7.93 | $8.12 | $7.92 | $8.06 | 17,399,400 |
December 19 2024 | $8.07 | $8.13 | $8.04 | $8.05 | 19,648,289 |
December 18 2024 | $8.23 | $8.29 | $7.99 | $7.99 | 12,450,130 |
December 17 2024 | $8.20 | $8.24 | $8.16 | $8.21 | 13,487,280 |
December 16 2024 | $8.30 | $8.33 | $8.23 | $8.23 | 13,235,310 |
December 13 2024 | $8.34 | $8.34 | $8.25 | $8.30 | 13,878,220 |
December 12 2024 | $8.26 | $8.35 | $8.22 | $8.23 | 14,894,770 |
December 11 2024 | $8.24 | $8.33 | $8.21 | $8.27 | 22,629,680 |
December 10 2024 | $8.36 | $8.37 | $8.28 | $8.32 | 15,472,690 |
December 09 2024 | $8.42 | $8.48 | $8.36 | $8.37 | 14,310,820 |
December 06 2024 | $8.45 | $8.46 | $8.31 | $8.33 | 11,704,490 |
December 05 2024 | $8.37 | $8.47 | $8.36 | $8.45 | 28,946,740 |
December 04 2024 | $8.24 | $8.31 | $8.21 | $8.28 | 14,590,500 |
December 03 2024 | $8.26 | $8.27 | $8.18 | $8.20 | 12,381,100 |
December 02 2024 | $8.24 | $8.25 | $8.13 | $8.22 | 14,471,680 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.
