The highest closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) last month was $8.52, on March 7. It was down 5.7% for the month. The latest price is $8.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $7.68 | $7.77 | $7.64 | $7.76 | 18,042,670 |
March 28 2025 | $7.86 | $7.92 | $7.75 | $7.78 | 20,976,859 |
March 27 2025 | $7.98 | $8.00 | $7.81 | $7.86 | 32,404,500 |
March 26 2025 | $8.16 | $8.17 | $8.03 | $8.05 | 21,401,109 |
March 25 2025 | $8.22 | $8.25 | $8.08 | $8.11 | 18,807,801 |
March 24 2025 | $8.08 | $8.12 | $8.02 | $8.09 | 22,991,820 |
March 21 2025 | $8.07 | $8.12 | $7.98 | $8.04 | 21,603,189 |
March 20 2025 | $8.03 | $8.15 | $8.02 | $8.12 | 21,050,150 |
March 19 2025 | $8.02 | $8.12 | $8.00 | $8.08 | 15,491,920 |
March 18 2025 | $8.07 | $8.14 | $8.04 | $8.06 | 26,778,699 |
March 17 2025 | $8.04 | $8.15 | $8.04 | $8.11 | 13,693,690 |
March 14 2025 | $7.94 | $8.08 | $7.94 | $8.07 | 25,639,211 |
March 13 2025 | $7.84 | $7.89 | $7.76 | $7.77 | 23,284,109 |
March 12 2025 | $8.11 | $8.11 | $7.80 | $7.89 | 33,173,969 |
March 11 2025 | $8.27 | $8.31 | $8.03 | $8.11 | 31,061,340 |
March 10 2025 | $8.41 | $8.47 | $8.16 | $8.28 | 24,879,420 |
March 07 2025 | $8.43 | $8.53 | $8.40 | $8.52 | 22,638,051 |
March 06 2025 | $8.45 | $8.47 | $8.29 | $8.32 | 19,812,240 |
March 05 2025 | $8.31 | $8.50 | $8.30 | $8.49 | 25,192,311 |
March 04 2025 | $8.05 | $8.18 | $7.96 | $8.08 | 27,252,721 |
March 03 2025 | $8.23 | $8.35 | $8.11 | $8.17 | 29,173,180 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.
