The highest closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) last month was $8.30, on February 25. It was up 11.8% for the month. The latest price is $8.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $8.20 | $8.26 | $8.09 | $8.24 | 35,499,848 |
February 27 2025 | $8.31 | $8.34 | $8.21 | $8.22 | 22,178,301 |
February 26 2025 | $8.27 | $8.37 | $8.24 | $8.27 | 17,614,119 |
February 25 2025 | $8.20 | $8.33 | $8.12 | $8.30 | 22,679,650 |
February 24 2025 | $8.04 | $8.05 | $7.91 | $7.94 | 17,330,699 |
February 21 2025 | $8.00 | $8.01 | $7.89 | $7.91 | 10,823,460 |
February 20 2025 | $7.96 | $8.05 | $7.91 | $8.01 | 15,963,100 |
February 19 2025 | $7.84 | $7.89 | $7.82 | $7.87 | 8,222,960 |
February 18 2025 | $7.92 | $7.97 | $7.89 | $7.91 | 14,056,790 |
February 14 2025 | $7.91 | $7.97 | $7.86 | $7.87 | 7,777,539 |
February 13 2025 | $7.77 | $7.91 | $7.77 | $7.91 | 9,489,150 |
February 12 2025 | $7.76 | $7.84 | $7.73 | $7.83 | 12,242,570 |
February 11 2025 | $7.71 | $7.77 | $7.68 | $7.74 | 12,540,610 |
February 10 2025 | $7.63 | $7.68 | $7.60 | $7.65 | 10,035,120 |
February 07 2025 | $7.59 | $7.63 | $7.53 | $7.57 | 18,087,930 |
February 06 2025 | $7.61 | $7.64 | $7.51 | $7.55 | 13,130,930 |
February 05 2025 | $7.58 | $7.62 | $7.56 | $7.60 | 16,423,721 |
February 04 2025 | $7.43 | $7.55 | $7.43 | $7.52 | 18,884,340 |
February 03 2025 | $7.37 | $7.52 | $7.35 | $7.47 | 21,390,600 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.
