The closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) in February 2000 was $63.70, on February 29, 2000. It was up 26.3% for the month. The latest price is $8.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $64.37 | $64.53 | $63.21 | $63.70 | 3,872,320 |
February 28 2000 | $64.29 | $66.32 | $63.04 | $65.03 | 7,148,080 |
February 25 2000 | $61.76 | $65.99 | $61.46 | $64.78 | 8,323,520 |
February 24 2000 | $61.09 | $62.05 | $60.55 | $61.71 | 4,734,880 |
February 23 2000 | $60.64 | $61.22 | $59.39 | $60.97 | 4,700,080 |
February 22 2000 | $61.34 | $61.88 | $59.47 | $60.55 | 4,788,800 |
February 18 2000 | $59.64 | $59.85 | $58.48 | $58.85 | 4,824,160 |
February 17 2000 | $58.98 | $58.99 | $56.57 | $58.23 | 4,244,240 |
February 16 2000 | $55.45 | $58.73 | $55.12 | $57.73 | 5,378,880 |
February 15 2000 | $56.82 | $57.40 | $54.46 | $57.32 | 4,658,080 |
February 14 2000 | $59.60 | $59.64 | $56.24 | $57.40 | 3,477,120 |
February 11 2000 | $60.68 | $61.13 | $58.65 | $59.85 | 3,532,000 |
February 10 2000 | $58.98 | $60.55 | $58.31 | $60.26 | 3,613,760 |
February 09 2000 | $59.39 | $60.39 | $58.06 | $59.39 | 7,098,720 |
February 08 2000 | $58.52 | $59.39 | $57.48 | $59.06 | 3,187,520 |
February 07 2000 | $57.23 | $57.57 | $56.07 | $56.90 | 2,472,160 |
February 04 2000 | $56.24 | $57.98 | $55.57 | $57.07 | 4,832,320 |
February 03 2000 | $54.50 | $57.32 | $54.50 | $56.70 | 6,893,040 |
February 02 2000 | $54.25 | $55.08 | $53.21 | $53.38 | 7,178,480 |
February 01 2000 | $50.43 | $53.42 | $49.48 | $53.05 | 10,074,080 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.
