On November 30, 2000, Telefonaktiebolaget LM Ericsson B ADR (ERIC) had a market capitalization of $49.4B, based on 1.6B shares at a price of $30.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2000 | $30.88 | 2,809,440 | 1,598,600,000 | $49,370,043,380.00 |
November 29 2000 | $30.54 | 2,206,040 | 1,598,600,000 | $48,827,478,540.00 |
November 28 2000 | $30.97 | 2,846,880 | 1,598,600,000 | $49,505,604,660.00 |
November 27 2000 | $30.20 | 3,727,580 | 1,598,600,000 | $48,284,913,700.00 |
November 24 2000 | $29.19 | 1,559,500 | 1,598,600,000 | $46,657,379,040.00 |
November 22 2000 | $29.36 | 2,102,500 | 1,598,600,000 | $46,928,661,460.00 |
November 21 2000 | $30.54 | 2,384,280 | 1,598,600,000 | $48,827,478,540.00 |
November 20 2000 | $31.56 | 1,977,380 | 1,598,600,000 | $50,455,013,200.00 |
November 17 2000 | $31.56 | 1,929,580 | 1,598,600,000 | $50,455,013,200.00 |
November 16 2000 | $31.73 | 2,236,380 | 1,598,600,000 | $50,726,295,620.00 |
November 15 2000 | $33.43 | 2,222,680 | 1,598,600,000 | $53,438,959,960.00 |
November 14 2000 | $32.54 | 3,296,560 | 1,598,600,000 | $52,014,927,080.00 |
November 13 2000 | $31.22 | 2,598,160 | 1,598,600,000 | $49,912,608,220.00 |
November 10 2000 | $30.88 | 3,918,000 | 1,598,600,000 | $49,370,043,380.00 |
November 09 2000 | $33.60 | 2,711,560 | 1,598,600,000 | $53,710,242,380.00 |
November 08 2000 | $33.94 | 2,207,520 | 1,598,600,000 | $54,252,807,220.00 |
November 07 2000 | $33.94 | 3,344,200 | 1,598,600,000 | $54,252,807,220.00 |
November 06 2000 | $33.60 | 6,978,320 | 1,598,600,000 | $53,710,242,380.00 |
November 03 2000 | $37.50 | 2,148,020 | 1,598,600,000 | $59,949,258,460.00 |
November 02 2000 | $38.18 | 1,877,400 | 1,598,600,000 | $61,034,388,140.00 |
November 01 2000 | $37.67 | 2,251,100 | 1,598,600,000 | $60,220,540,880.00 |
