On February 29, 2000, Telefonaktiebolaget LM Ericsson B ADR (ERIC) had a market capitalization of $104.2B, based on 1.6B shares at a price of $64.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2000 | $64.97 | 3,872,320 | 1,603,200,000 | $104,155,254,720.00 |
February 28 2000 | $66.32 | 7,148,080 | 1,603,200,000 | $106,325,185,920.00 |
February 25 2000 | $66.07 | 8,323,520 | 1,603,200,000 | $105,918,293,760.00 |
February 24 2000 | $62.94 | 4,734,880 | 1,603,200,000 | $100,900,438,080.00 |
February 23 2000 | $62.18 | 4,700,080 | 1,603,200,000 | $99,679,921,920.00 |
February 22 2000 | $61.75 | 4,788,800 | 1,603,200,000 | $99,001,768,320.00 |
February 18 2000 | $60.02 | 4,824,160 | 1,603,200,000 | $96,221,659,200.00 |
February 17 2000 | $59.38 | 4,244,240 | 1,603,200,000 | $95,204,428,800.00 |
February 16 2000 | $58.88 | 5,378,880 | 1,603,200,000 | $94,390,804,800.00 |
February 15 2000 | $58.45 | 4,658,080 | 1,603,200,000 | $93,712,651,200.00 |
February 14 2000 | $58.54 | 3,477,120 | 1,603,200,000 | $93,848,281,920.00 |
February 11 2000 | $61.03 | 3,532,000 | 1,603,200,000 | $97,849,067,520.00 |
February 10 2000 | $61.46 | 3,613,760 | 1,603,200,000 | $98,527,060,800.00 |
February 09 2000 | $60.57 | 7,098,720 | 1,603,200,000 | $97,103,098,560.00 |
February 08 2000 | $60.23 | 3,187,520 | 1,603,200,000 | $96,560,575,680.00 |
February 07 2000 | $58.03 | 2,472,160 | 1,603,200,000 | $93,034,497,600.00 |
February 04 2000 | $58.20 | 4,832,320 | 1,603,200,000 | $93,305,759,040.00 |
February 03 2000 | $57.82 | 6,893,040 | 1,603,200,000 | $92,695,420,800.00 |
February 02 2000 | $54.44 | 7,178,480 | 1,603,200,000 | $87,270,672,960.00 |
February 01 2000 | $54.10 | 10,074,080 | 1,603,200,000 | $86,728,310,400.00 |
