| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 09 2024 | $245.84 | $257.00 | $242.19 | $244.64 | 4,702,399 |
Week of December 02 2024 | $244.57 | $252.40 | $239.00 | $245.45 | 5,332,734 |
Week of November 25 2024 | $249.10 | $250.67 | $242.80 | $243.92 | 2,022,075 |
Week of November 18 2024 | $234.31 | $247.12 | $226.28 | $245.27 | 2,751,852 |
Week of November 11 2024 | $237.28 | $249.50 | $233.16 | $235.29 | 3,756,993 |
Week of November 04 2024 | $189.02 | $240.00 | $187.64 | $233.45 | 4,734,245 |
Week of October 28 2024 | $193.55 | $195.76 | $187.67 | $189.22 | 3,044,568 |
Week of October 21 2024 | $200.63 | $202.12 | $190.59 | $191.52 | 1,423,833 |
Week of October 14 2024 | $195.85 | $204.55 | $194.65 | $201.58 | 3,052,767 |
Week of October 07 2024 | $197.41 | $197.60 | $191.52 | $195.03 | 2,277,099 |
Week of September 30 2024 | $198.32 | $200.54 | $192.61 | $198.35 | 1,996,652 |
Week of September 23 2024 | $197.76 | $204.93 | $194.93 | $199.46 | 2,853,577 |
Week of September 16 2024 | $202.40 | $206.91 | $192.98 | $197.00 | 4,673,521 |
Week of September 09 2024 | $205.51 | $209.38 | $200.53 | $201.88 | 4,371,985 |
Week of September 02 2024 | $199.40 | $207.50 | $194.67 | $204.82 | 2,739,760 |
Week of August 26 2024 | $200.01 | $204.94 | $195.32 | $200.76 | 1,726,638 |
Week of August 19 2024 | $202.16 | $204.54 | $196.53 | $199.12 | 1,338,562 |
Week of August 12 2024 | $194.84 | $205.21 | $187.26 | $201.35 | 2,802,262 |
Week of August 05 2024 | $195.80 | $213.87 | $183.48 | $193.21 | 4,398,951 |
Week of July 29 2024 | $210.33 | $221.15 | $204.48 | $208.99 | 2,145,355 |
Week of July 22 2024 | $209.67 | $212.27 | $204.05 | $211.05 | 1,894,844 |
Week of July 15 2024 | $194.02 | $223.03 | $192.84 | $208.90 | 4,236,414 |
Week of July 08 2024 | $184.96 | $193.94 | $179.55 | $193.50 | 2,396,745 |
Week of July 01 2024 | $186.42 | $188.86 | $182.24 | $184.14 | 1,717,004 |
Week of June 24 2024 | $183.17 | $188.56 | $180.68 | $188.11 | 5,048,595 |
