The highest closing price for EPAM Systems (EPAM) last month was $255.14, on January 28. It was up 7.5% for the month. The latest price is $208.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $251.69 | $254.44 | $250.50 | $253.96 | 582,772 |
January 30 2025 | $254.00 | $256.70 | $249.68 | $250.63 | 420,198 |
January 29 2025 | $254.88 | $255.05 | $249.01 | $251.85 | 356,939 |
January 28 2025 | $249.55 | $256.15 | $248.25 | $255.14 | 540,971 |
January 27 2025 | $250.64 | $257.23 | $250.55 | $252.06 | 854,646 |
January 24 2025 | $244.66 | $252.73 | $244.66 | $252.43 | 727,289 |
January 23 2025 | $236.00 | $245.65 | $235.75 | $245.30 | 714,434 |
January 22 2025 | $238.05 | $238.05 | $229.15 | $235.42 | 967,346 |
January 21 2025 | $232.75 | $238.77 | $228.88 | $237.36 | 611,978 |
January 17 2025 | $231.98 | $232.02 | $227.99 | $229.08 | 380,346 |
January 16 2025 | $227.85 | $230.26 | $226.71 | $229.09 | 302,910 |
January 15 2025 | $231.28 | $232.87 | $226.20 | $228.74 | 344,127 |
January 14 2025 | $226.66 | $228.05 | $224.65 | $226.80 | 366,530 |
January 13 2025 | $223.83 | $226.47 | $222.50 | $225.82 | 489,965 |
January 10 2025 | $226.24 | $228.88 | $224.60 | $225.62 | 615,260 |
January 08 2025 | $229.30 | $229.75 | $224.28 | $228.51 | 398,288 |
January 07 2025 | $231.69 | $235.20 | $227.93 | $228.45 | 367,554 |
January 06 2025 | $231.00 | $234.72 | $230.46 | $230.99 | 510,658 |
January 03 2025 | $230.41 | $231.97 | $227.73 | $230.72 | 374,649 |
January 02 2025 | $236.14 | $236.14 | $228.66 | $229.16 | 414,646 |
Daily pricing data for EPAM Systems dates back to 2/8/2012, and may be incomplete.
