The highest closing price for EPAM Systems (EPAM) last month was $249.16, on November 25. It was up 29.5% for the month. The latest price is $244.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $246.04 | $246.67 | $243.91 | $243.92 | 275,089 |
November 27 2024 | $248.26 | $248.45 | $242.80 | $245.79 | 433,950 |
November 26 2024 | $248.16 | $248.85 | $242.84 | $248.67 | 582,965 |
November 25 2024 | $249.10 | $250.67 | $246.73 | $249.16 | 730,071 |
November 22 2024 | $244.37 | $247.12 | $242.94 | $245.27 | 422,933 |
November 21 2024 | $235.42 | $245.72 | $234.95 | $245.22 | 742,828 |
November 20 2024 | $228.48 | $235.26 | $226.28 | $234.50 | 526,420 |
November 19 2024 | $230.03 | $230.45 | $226.56 | $227.60 | 501,199 |
November 18 2024 | $234.31 | $235.53 | $230.82 | $233.40 | 558,472 |
November 15 2024 | $242.86 | $243.27 | $233.16 | $235.29 | 851,851 |
November 14 2024 | $248.50 | $249.27 | $242.75 | $244.86 | 684,815 |
November 13 2024 | $245.80 | $249.50 | $243.72 | $248.70 | 667,017 |
November 12 2024 | $244.21 | $248.04 | $243.16 | $245.75 | 672,782 |
November 11 2024 | $237.28 | $247.29 | $237.28 | $243.25 | 880,528 |
November 08 2024 | $234.73 | $236.94 | $230.19 | $233.45 | 794,168 |
November 07 2024 | $230.61 | $240.00 | $223.02 | $232.92 | 1,411,331 |
November 06 2024 | $202.22 | $203.30 | $197.93 | $202.69 | 1,392,776 |
November 05 2024 | $189.16 | $192.22 | $188.05 | $192.22 | 642,685 |
November 04 2024 | $189.02 | $191.31 | $187.64 | $189.30 | 493,285 |
November 01 2024 | $188.40 | $191.35 | $187.67 | $189.22 | 568,931 |
Daily pricing data for EPAM Systems dates back to 2/8/2012, and may be incomplete.
