| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $407.12 | $410.66 | $375.29 | $381.41 | 20,501,049 |
November 2024 | $407.34 | $431.61 | $389.43 | $405.30 | 38,289,594 |
October 2024 | $520.57 | $522.54 | $396.36 | $404.11 | 46,025,186 |
September 2024 | $552.24 | $563.26 | $513.78 | $517.88 | 18,673,806 |
August 2024 | $529.98 | $553.66 | $513.36 | $552.96 | 15,309,291 |
July 2024 | $537.56 | $551.43 | $490.68 | $528.27 | 27,945,126 |
June 2024 | $528.60 | $546.11 | $518.10 | $538.03 | 17,132,031 |
May 2024 | $519.49 | $544.80 | $486.24 | $533.06 | 23,046,675 |
April 2024 | $511.25 | $536.62 | $488.67 | $523.26 | 24,999,111 |
March 2024 | $493.00 | $515.94 | $485.54 | $513.32 | 17,982,336 |
February 2024 | $484.28 | $509.76 | $480.02 | $494.60 | 17,151,159 |
January 2024 | $465.49 | $490.71 | $443.07 | $486.90 | 27,318,590 |
December 2023 | $470.63 | $482.52 | $452.96 | $465.31 | 21,754,674 |
November 2023 | $441.22 | $474.35 | $430.30 | $471.68 | 21,064,562 |
October 2023 | $428.92 | $474.64 | $424.36 | $442.76 | 26,138,255 |
September 2023 | $437.12 | $448.49 | $426.67 | $428.33 | 21,595,761 |
August 2023 | $463.34 | $468.25 | $432.59 | $433.37 | 19,774,888 |
July 2023 | $433.89 | $471.55 | $403.95 | $462.41 | 32,098,411 |
June 2023 | $439.59 | $471.15 | $420.49 | $435.61 | 32,677,143 |
May 2023 | $458.18 | $466.34 | $428.60 | $437.65 | 20,963,046 |
April 2023 | $456.88 | $487.08 | $433.58 | $458.01 | 23,508,857 |
March 2023 | $452.32 | $464.69 | $430.31 | $449.37 | 27,101,528 |
February 2023 | $486.14 | $490.71 | $454.76 | $457.55 | 19,077,803 |
January 2023 | $495.56 | $498.76 | $452.65 | $487.09 | 25,308,611 |
December 2022 | $520.38 | $529.97 | $478.82 | $499.74 | 19,126,258 |
