The highest closing price for Elevance Health (ELV) last month was $427.59, on November 7. It was down 0.5% for the month. The latest price is $381.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $399.38 | $408.08 | $398.81 | $405.30 | 1,580,944 |
November 27 2024 | $399.83 | $406.07 | $399.82 | $401.11 | 1,179,428 |
November 26 2024 | $407.09 | $407.09 | $396.40 | $400.32 | 1,611,238 |
November 25 2024 | $402.82 | $408.10 | $401.88 | $405.94 | 2,468,028 |
November 22 2024 | $401.51 | $405.07 | $398.71 | $400.91 | 1,180,199 |
November 21 2024 | $397.31 | $402.18 | $396.12 | $401.96 | 1,380,830 |
November 20 2024 | $394.53 | $398.40 | $389.43 | $395.86 | 2,389,826 |
November 19 2024 | $395.55 | $398.37 | $390.23 | $392.59 | 2,000,403 |
November 18 2024 | $398.37 | $402.04 | $396.30 | $399.07 | 1,465,888 |
November 15 2024 | $403.35 | $407.04 | $396.81 | $399.06 | 2,616,673 |
November 14 2024 | $409.88 | $412.67 | $403.50 | $405.38 | 1,784,776 |
November 13 2024 | $411.12 | $414.05 | $408.52 | $409.22 | 1,448,107 |
November 12 2024 | $422.40 | $423.52 | $408.65 | $411.24 | 2,029,462 |
November 11 2024 | $422.25 | $429.29 | $421.71 | $423.66 | 1,620,619 |
November 08 2024 | $428.38 | $429.37 | $419.89 | $420.90 | 1,569,730 |
November 07 2024 | $429.05 | $431.61 | $423.39 | $427.59 | 2,263,932 |
November 06 2024 | $411.20 | $430.72 | $406.41 | $427.18 | 3,173,022 |
November 05 2024 | $415.04 | $420.21 | $413.31 | $416.07 | 2,185,290 |
November 04 2024 | $413.31 | $417.90 | $411.94 | $416.16 | 1,931,028 |
November 01 2024 | $407.34 | $414.92 | $406.80 | $412.32 | 2,410,171 |
Daily pricing data for Elevance Health dates back to 10/30/2001, and may be incomplete.
