| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $87.96 | $88.00 | $81.09 | $81.89 | 19,295,488 |
November 2024 | $82.62 | $88.65 | $80.20 | $87.75 | 48,012,581 |
October 2024 | $86.31 | $87.27 | $81.80 | $82.40 | 43,041,249 |
September 2024 | $86.20 | $87.97 | $82.30 | $86.30 | 43,432,865 |
August 2024 | $79.77 | $86.70 | $78.95 | $86.24 | 38,804,418 |
July 2024 | $70.97 | $79.79 | $69.51 | $79.29 | 41,258,544 |
June 2024 | $75.07 | $75.52 | $69.58 | $70.39 | 32,390,387 |
May 2024 | $69.17 | $75.50 | $67.94 | $75.33 | 40,290,493 |
April 2024 | $69.19 | $70.41 | $65.25 | $69.66 | 40,337,115 |
March 2024 | $65.68 | $69.44 | $64.21 | $69.33 | 32,150,829 |
February 2024 | $65.14 | $67.19 | $61.20 | $65.92 | 48,432,658 |
January 2024 | $69.05 | $70.98 | $62.95 | $65.39 | 61,610,681 |
December 2023 | $64.22 | $69.40 | $63.56 | $69.28 | 44,481,851 |
November 2023 | $60.84 | $64.30 | $59.63 | $64.21 | 46,795,334 |
October 2023 | $60.47 | $63.80 | $56.38 | $60.45 | 47,738,877 |
September 2023 | $65.69 | $68.35 | $59.65 | $60.67 | 39,764,748 |
August 2023 | $68.18 | $68.74 | $64.37 | $65.25 | 30,135,313 |
July 2023 | $64.90 | $70.35 | $64.11 | $68.20 | 27,009,741 |
June 2023 | $63.11 | $66.26 | $61.90 | $65.12 | 32,595,405 |
May 2023 | $69.13 | $70.25 | $60.63 | $63.31 | 36,028,672 |
April 2023 | $65.76 | $69.48 | $65.33 | $69.01 | 26,424,281 |
March 2023 | $61.23 | $66.26 | $59.31 | $66.19 | 49,637,255 |
February 2023 | $63.12 | $65.00 | $60.78 | $61.43 | 38,137,732 |
January 2023 | $59.39 | $64.76 | $58.33 | $63.92 | 42,774,291 |
December 2022 | $61.46 | $63.34 | $58.13 | $59.02 | 36,112,963 |
