| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $53.24 | $53.49 | $49.06 | $52.68 | 43,927,241 |
January 2025 | $79.91 | $80.16 | $53.26 | $54.00 | 147,348,435 |
December 2024 | $87.03 | $87.07 | $76.60 | $79.00 | 42,409,249 |
November 2024 | $81.75 | $87.71 | $79.35 | $86.82 | 48,012,581 |
October 2024 | $85.40 | $86.35 | $80.94 | $81.53 | 43,041,249 |
September 2024 | $85.29 | $87.04 | $81.43 | $85.39 | 43,432,865 |
August 2024 | $78.93 | $85.78 | $78.12 | $85.33 | 38,804,418 |
July 2024 | $70.22 | $78.95 | $68.77 | $78.45 | 41,258,544 |
June 2024 | $74.28 | $74.72 | $68.85 | $69.65 | 32,390,387 |
May 2024 | $68.44 | $74.70 | $67.23 | $74.54 | 40,290,493 |
April 2024 | $68.46 | $69.67 | $64.56 | $68.92 | 40,337,115 |
March 2024 | $64.99 | $68.71 | $63.53 | $68.60 | 32,150,829 |
February 2024 | $64.45 | $66.48 | $60.55 | $65.22 | 48,432,658 |
January 2024 | $68.32 | $70.23 | $62.29 | $64.70 | 61,610,681 |
December 2023 | $63.55 | $68.67 | $62.89 | $68.55 | 44,481,851 |
November 2023 | $60.20 | $63.62 | $59.00 | $63.54 | 46,795,334 |
October 2023 | $59.83 | $63.13 | $55.79 | $59.81 | 47,738,877 |
September 2023 | $64.99 | $67.63 | $59.02 | $60.03 | 39,764,748 |
August 2023 | $67.46 | $68.01 | $63.69 | $64.56 | 30,135,313 |
July 2023 | $64.21 | $69.61 | $63.44 | $67.48 | 27,009,741 |
June 2023 | $62.45 | $65.56 | $61.24 | $64.43 | 32,595,405 |
May 2023 | $68.40 | $69.51 | $59.99 | $62.64 | 36,028,672 |
April 2023 | $65.06 | $68.75 | $64.64 | $68.28 | 26,424,281 |
March 2023 | $60.58 | $65.56 | $58.68 | $65.49 | 49,637,255 |
February 2023 | $62.45 | $64.31 | $60.13 | $60.78 | 38,137,732 |
