Eastman Kodak (KODK) has a market capitalization of $459.2M, based on 71.08M shares at a price of $6.46 (up 2.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $6.45 | 9,214,208 | 71,078,256 | $458,454,751.20 |
December 2024 | $6.57 | 33,605,225 | 92,400,000 | $607,068,000.00 |
November 2024 | $7.25 | 38,397,564 | 92,400,000 | $669,900,000.00 |
October 2024 | $4.72 | 9,797,166 | 92,400,000 | $436,128,000.00 |
September 2024 | $4.72 | 8,036,584 | 92,400,000 | $436,128,000.00 |
August 2024 | $5.28 | 11,123,003 | 92,400,000 | $487,872,000.00 |
July 2024 | $5.81 | 10,332,313 | 92,400,000 | $536,844,000.00 |
June 2024 | $5.38 | 18,925,486 | 92,400,000 | $497,112,000.00 |
May 2024 | $5.34 | 16,614,437 | 92,400,000 | $493,416,000.00 |
April 2024 | $4.50 | 14,932,683 | 92,400,000 | $415,800,000.00 |
March 2024 | $4.95 | 37,886,115 | 91,300,000 | $451,935,000.00 |
February 2024 | $5.34 | 30,308,387 | 91,300,000 | $487,542,000.00 |
January 2024 | $3.45 | 11,290,054 | 91,300,000 | $314,985,000.00 |
December 2023 | $3.90 | 15,404,704 | 79,600,000 | $310,440,000.00 |
November 2023 | $3.62 | 8,209,011 | 79,600,000 | $288,152,000.00 |
October 2023 | $3.72 | 7,815,562 | 79,600,000 | $296,112,000.00 |
September 2023 | $4.21 | 7,454,902 | 79,500,000 | $334,695,000.00 |
August 2023 | $4.47 | 10,449,507 | 79,500,000 | $355,365,000.00 |
July 2023 | $5.49 | 21,520,489 | 79,500,000 | $436,455,000.00 |
June 2023 | $4.62 | 11,316,662 | 93,000,000 | $429,660,000.00 |
May 2023 | $5.01 | 14,626,854 | 93,000,000 | $465,930,000.00 |
April 2023 | $3.29 | 8,417,646 | 93,000,000 | $305,970,000.00 |
March 2023 | $4.10 | 14,061,133 | 92,200,000 | $378,020,000.00 |
February 2023 | $3.46 | 10,578,328 | 92,200,000 | $319,012,000.00 |
January 2023 | $3.61 | 12,671,148 | 92,200,000 | $332,842,000.00 |
