| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $6.70 | $6.94 | $5.89 | $6.45 | 9,214,208 |
December 2024 | $7.31 | $7.56 | $6.47 | $6.57 | 33,605,225 |
November 2024 | $4.74 | $7.74 | $4.26 | $7.25 | 38,397,564 |
October 2024 | $4.70 | $5.12 | $4.48 | $4.72 | 9,797,166 |
September 2024 | $5.20 | $5.23 | $4.66 | $4.72 | 8,036,584 |
August 2024 | $5.80 | $5.86 | $4.63 | $5.28 | 11,123,003 |
July 2024 | $5.38 | $6.00 | $5.21 | $5.81 | 10,332,313 |
June 2024 | $5.47 | $6.18 | $5.23 | $5.38 | 18,925,486 |
May 2024 | $4.49 | $5.37 | $4.41 | $5.34 | 16,614,437 |
April 2024 | $4.97 | $5.42 | $4.36 | $4.50 | 14,932,683 |
March 2024 | $4.99 | $5.78 | $4.48 | $4.95 | 37,886,115 |
February 2024 | $3.48 | $5.49 | $3.35 | $5.34 | 30,308,387 |
January 2024 | $3.88 | $3.91 | $3.33 | $3.45 | 11,290,054 |
December 2023 | $3.61 | $4.54 | $3.41 | $3.90 | 15,404,704 |
November 2023 | $3.70 | $3.99 | $3.40 | $3.62 | 8,209,011 |
October 2023 | $4.20 | $4.25 | $3.62 | $3.72 | 7,815,562 |
September 2023 | $4.49 | $4.55 | $4.02 | $4.21 | 7,454,902 |
August 2023 | $5.48 | $5.48 | $4.36 | $4.47 | 10,449,507 |
July 2023 | $4.61 | $6.34 | $4.61 | $5.49 | 21,520,489 |
June 2023 | $4.95 | $5.50 | $4.29 | $4.62 | 11,316,662 |
May 2023 | $3.29 | $5.27 | $3.17 | $5.01 | 14,626,854 |
April 2023 | $4.03 | $4.32 | $3.21 | $3.29 | 8,417,646 |
March 2023 | $3.49 | $4.21 | $3.30 | $4.10 | 14,061,133 |
February 2023 | $3.59 | $4.19 | $3.41 | $3.46 | 10,578,328 |
January 2023 | $3.10 | $3.74 | $3.04 | $3.61 | 12,671,148 |
