| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $26.02 | $26.02 | $26.02 | $26.02 | — |
January 31 2025 20:30 | $26.03 | $26.10 | $25.95 | $26.02 | 1,552,192 |
January 31 2025 19:30 | $26.01 | $26.06 | $25.82 | $26.03 | 1,015,084 |
January 31 2025 18:30 | $26.29 | $26.29 | $25.97 | $26.01 | 976,788 |
January 31 2025 17:30 | $26.22 | $26.38 | $26.14 | $26.29 | 1,748,901 |
January 31 2025 16:30 | $26.37 | $26.39 | $26.19 | $26.22 | 800,704 |
January 31 2025 15:30 | $26.07 | $26.43 | $26.01 | $26.37 | 1,650,549 |
January 31 2025 14:30 | $26.58 | $26.64 | $25.86 | $26.07 | 2,334,674 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.
