The highest closing price for Halliburton (HAL) last month was $31.72, on December 3. It was down 14.8% for the month. The latest price is $29.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $27.07 | $27.41 | $27.01 | $27.19 | 7,648,164 |
December 30 2024 | $26.80 | $27.18 | $26.54 | $26.96 | 10,335,295 |
December 27 2024 | $26.74 | $27.22 | $26.65 | $26.79 | 5,379,823 |
December 26 2024 | $26.78 | $26.96 | $26.44 | $26.80 | 5,563,052 |
December 24 2024 | $26.31 | $26.86 | $26.08 | $26.84 | 4,461,652 |
December 23 2024 | $25.96 | $26.38 | $25.87 | $26.26 | 7,714,310 |
December 20 2024 | $25.51 | $26.28 | $25.51 | $25.97 | 18,035,944 |
December 19 2024 | $26.56 | $26.62 | $25.66 | $25.77 | 14,177,767 |
December 18 2024 | $27.06 | $27.30 | $26.12 | $26.15 | 11,454,800 |
December 17 2024 | $27.49 | $27.64 | $27.04 | $27.19 | 12,767,219 |
December 16 2024 | $28.47 | $28.61 | $27.82 | $27.87 | 8,769,961 |
December 13 2024 | $28.85 | $29.07 | $28.50 | $28.68 | 6,643,939 |
December 12 2024 | $29.09 | $29.27 | $28.63 | $28.89 | 6,485,863 |
December 11 2024 | $29.25 | $29.54 | $28.72 | $29.20 | 10,506,134 |
December 10 2024 | $29.09 | $29.50 | $28.55 | $29.07 | 6,596,264 |
December 09 2024 | $29.06 | $29.44 | $28.71 | $29.08 | 8,137,871 |
December 06 2024 | $29.90 | $29.99 | $28.75 | $28.78 | 10,347,226 |
December 05 2024 | $30.63 | $30.86 | $29.99 | $30.02 | 7,722,316 |
December 04 2024 | $31.58 | $31.63 | $30.43 | $30.60 | 7,616,667 |
December 03 2024 | $31.95 | $32.01 | $31.31 | $31.72 | 7,441,979 |
December 02 2024 | $31.93 | $32.08 | $31.25 | $31.56 | 6,996,826 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.
