The highest closing price for Halliburton (HAL) last month was $26.99, on February 20. It was up 2.6% for the month. The latest price is $25.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $26.00 | $26.38 | $25.67 | $26.37 | 9,963,800 |
February 27 2025 | $26.10 | $26.47 | $25.88 | $26.10 | 7,292,406 |
February 26 2025 | $26.33 | $26.47 | $25.74 | $25.92 | 7,658,818 |
February 25 2025 | $26.75 | $27.14 | $26.21 | $26.23 | 9,374,801 |
February 24 2025 | $26.30 | $26.97 | $26.20 | $26.74 | 13,747,033 |
February 21 2025 | $26.93 | $27.03 | $26.18 | $26.26 | 10,112,139 |
February 20 2025 | $26.79 | $27.39 | $26.73 | $26.99 | 8,290,748 |
February 19 2025 | $26.67 | $27.06 | $26.62 | $26.74 | 10,899,258 |
February 18 2025 | $26.22 | $27.17 | $26.10 | $26.73 | 9,929,848 |
February 14 2025 | $26.49 | $26.78 | $26.14 | $26.16 | 8,293,044 |
February 13 2025 | $25.91 | $26.42 | $25.74 | $26.28 | 7,560,125 |
February 12 2025 | $26.18 | $26.53 | $25.93 | $25.97 | 7,306,619 |
February 11 2025 | $26.13 | $26.76 | $26.05 | $26.49 | 10,982,955 |
February 10 2025 | $25.55 | $26.13 | $25.50 | $25.98 | 6,922,849 |
February 07 2025 | $25.59 | $25.74 | $25.16 | $25.19 | 8,121,004 |
February 06 2025 | $26.46 | $26.46 | $25.27 | $25.48 | 10,466,616 |
February 05 2025 | $26.46 | $26.54 | $26.10 | $26.29 | 8,266,841 |
February 04 2025 | $25.27 | $26.38 | $25.21 | $26.34 | 12,147,258 |
February 03 2025 | $25.69 | $25.94 | $25.27 | $25.51 | 11,227,322 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.
