The highest closing price for Halliburton (HAL) last month was $31.09, on October 7. It was down 3.7% for the month. The latest price is $31.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $27.92 | $28.04 | $27.73 | $27.74 | 7,114,257 |
October 30 2024 | $27.56 | $28.10 | $27.56 | $27.69 | 7,157,996 |
October 29 2024 | $27.99 | $28.01 | $27.40 | $27.52 | 8,494,519 |
October 28 2024 | $27.42 | $27.94 | $27.26 | $27.89 | 7,333,812 |
October 25 2024 | $28.11 | $28.39 | $27.94 | $28.25 | 9,251,883 |
October 24 2024 | $27.87 | $27.99 | $27.51 | $27.85 | 8,633,094 |
October 23 2024 | $28.11 | $28.29 | $27.64 | $27.81 | 7,436,518 |
October 22 2024 | $28.40 | $28.46 | $28.17 | $28.24 | 6,389,084 |
October 21 2024 | $28.60 | $28.69 | $28.08 | $28.26 | 9,489,338 |
October 18 2024 | $28.63 | $28.83 | $28.25 | $28.33 | 12,660,618 |
October 17 2024 | $28.90 | $29.00 | $28.51 | $28.94 | 11,655,216 |
October 16 2024 | $29.32 | $29.50 | $29.22 | $29.30 | 6,688,350 |
October 15 2024 | $29.63 | $29.82 | $29.18 | $29.23 | 9,345,285 |
October 14 2024 | $30.47 | $30.77 | $30.33 | $30.58 | 5,665,056 |
October 11 2024 | $30.52 | $30.99 | $30.49 | $30.82 | 4,922,029 |
October 10 2024 | $30.63 | $30.97 | $30.21 | $30.73 | 5,679,785 |
October 09 2024 | $29.77 | $30.45 | $29.74 | $30.36 | 6,988,498 |
October 08 2024 | $30.53 | $30.58 | $29.73 | $30.05 | 9,479,848 |
October 07 2024 | $31.25 | $31.43 | $31.00 | $31.09 | 7,498,493 |
October 04 2024 | $31.01 | $31.29 | $30.70 | $31.09 | 9,168,279 |
October 03 2024 | $29.90 | $30.91 | $29.64 | $30.73 | 16,453,720 |
October 02 2024 | $30.39 | $30.41 | $29.59 | $29.87 | 11,321,418 |
October 01 2024 | $28.82 | $30.26 | $28.73 | $29.93 | 18,446,420 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.
