| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $27.82 | $30.40 | $26.85 | $29.90 | 107,067,491 |
December 2024 | $31.93 | $32.08 | $25.51 | $27.19 | 184,803,072 |
November 2024 | $27.81 | $32.57 | $27.45 | $31.86 | 209,280,037 |
October 2024 | $28.67 | $31.26 | $27.11 | $27.59 | 207,269,500 |
September 2024 | $30.18 | $30.55 | $27.38 | $28.89 | 210,377,000 |
August 2024 | $34.07 | $34.24 | $29.98 | $30.75 | 155,769,900 |
July 2024 | $33.59 | $36.67 | $32.24 | $34.30 | 192,320,600 |
June 2024 | $36.11 | $36.12 | $32.24 | $33.41 | 201,847,800 |
May 2024 | $36.80 | $37.74 | $35.11 | $36.11 | 116,805,100 |
April 2024 | $38.99 | $40.90 | $36.83 | $36.87 | 130,738,200 |
March 2024 | $34.74 | $38.97 | $34.31 | $38.79 | 134,114,500 |
February 2024 | $35.13 | $35.39 | $33.09 | $34.34 | 136,973,000 |
January 2024 | $35.72 | $37.07 | $32.16 | $34.91 | 185,930,200 |
December 2023 | $36.14 | $37.20 | $33.09 | $35.40 | 137,752,600 |
November 2023 | $38.60 | $40.04 | $35.56 | $36.10 | 124,097,600 |
October 2023 | $39.41 | $42.75 | $36.91 | $38.35 | 162,685,500 |
September 2023 | $38.24 | $42.07 | $37.95 | $39.49 | 133,336,000 |
August 2023 | $37.68 | $39.89 | $36.60 | $37.50 | 147,922,500 |
July 2023 | $32.24 | $38.10 | $31.42 | $37.95 | 193,848,800 |
June 2023 | $27.76 | $32.65 | $27.76 | $32.04 | 185,922,900 |
May 2023 | $31.13 | $31.74 | $26.90 | $27.68 | 225,652,400 |
April 2023 | $32.37 | $33.64 | $29.75 | $31.64 | 182,784,100 |
March 2023 | $35.06 | $37.74 | $27.61 | $30.57 | 227,092,100 |
February 2023 | $39.29 | $39.60 | $33.94 | $35.00 | 166,688,600 |
January 2023 | $37.48 | $41.77 | $35.49 | $39.65 | 188,007,600 |
