| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $25.25 | $25.74 | $18.72 | $22.53 | 192,652,691 |
March 2025 | $26.52 | $26.73 | $23.42 | $25.37 | 291,159,521 |
February 2025 | $25.69 | $27.39 | $25.16 | $26.37 | 178,566,242 |
January 2025 | $27.62 | $30.19 | $25.64 | $25.84 | 234,448,300 |
December 2024 | $31.54 | $31.68 | $25.33 | $27.00 | 184,799,600 |
November 2024 | $27.61 | $32.17 | $27.26 | $31.47 | 209,279,400 |
October 2024 | $28.46 | $31.04 | $26.92 | $27.40 | 207,269,500 |
September 2024 | $29.97 | $30.33 | $27.19 | $28.69 | 210,377,000 |
August 2024 | $33.83 | $34.00 | $29.76 | $30.53 | 155,769,900 |
July 2024 | $33.35 | $36.41 | $32.01 | $34.06 | 192,320,600 |
June 2024 | $35.86 | $35.87 | $32.01 | $33.17 | 201,847,800 |
May 2024 | $36.54 | $37.47 | $34.86 | $35.86 | 116,805,100 |
April 2024 | $38.71 | $40.61 | $36.57 | $36.61 | 130,738,200 |
March 2024 | $34.50 | $38.69 | $34.07 | $38.52 | 134,114,500 |
February 2024 | $34.88 | $35.14 | $32.86 | $34.10 | 136,973,000 |
January 2024 | $35.47 | $36.81 | $31.93 | $34.66 | 185,930,200 |
December 2023 | $35.89 | $36.94 | $32.86 | $35.15 | 137,752,600 |
November 2023 | $38.33 | $39.76 | $35.31 | $35.85 | 124,097,600 |
October 2023 | $39.13 | $42.45 | $36.65 | $38.08 | 162,685,500 |
September 2023 | $37.97 | $41.77 | $37.68 | $39.21 | 133,336,000 |
August 2023 | $37.41 | $39.61 | $36.34 | $37.24 | 147,922,500 |
July 2023 | $32.01 | $37.83 | $31.19 | $37.68 | 193,848,800 |
June 2023 | $27.56 | $32.42 | $27.56 | $31.81 | 185,922,900 |
May 2023 | $30.91 | $31.51 | $26.71 | $27.48 | 225,652,400 |
April 2023 | $32.14 | $33.40 | $29.54 | $31.42 | 182,784,100 |
