| DATE | Sensata Technologies | Towne Bank |
|---|---|---|
April 10 2025 | $19.44 | $30.76 |
April 09 2025 | $20.88 | $31.63 |
April 08 2025 | $17.69 | $30.40 |
April 07 2025 | $18.90 | $30.51 |
April 04 2025 | $18.72 | $30.61 |
April 03 2025 | $20.25 | $30.86 |
April 02 2025 | $24.61 | $33.90 |
April 01 2025 | $24.23 | $33.81 |
March 31 2025 | $24.27 | $34.19 |
March 28 2025 | $24.75 | $34.20 |
March 27 2025 | $26.12 | $34.89 |
March 26 2025 | $27.46 | $34.91 |
March 25 2025 | $27.85 | $34.78 |
March 24 2025 | $27.79 | $35.06 |
March 21 2025 | $27.15 | $34.22 |
March 20 2025 | $27.90 | $34.49 |
March 19 2025 | $27.99 | $34.94 |
March 18 2025 | $27.81 | $34.48 |
March 17 2025 | $27.74 | $34.56 |
March 14 2025 | $27.18 | $34.28 |
March 13 2025 | $26.46 | $33.52 |
March 12 2025 | $26.78 | $33.81 |
March 11 2025 | $27.59 | $33.51 |
March 10 2025 | $28.13 | $33.54 |
March 07 2025 | $28.72 | $34.59 |
