| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $34.40 | $34.40 | $29.43 | $31.80 | 5,380,172 |
March 2025 | $36.61 | $37.02 | $33.18 | $34.19 | 4,911,463 |
February 2025 | $34.65 | $37.73 | $34.54 | $36.61 | 3,991,774 |
January 2025 | $34.01 | $36.37 | $31.52 | $35.51 | 4,550,126 |
December 2024 | $36.29 | $37.73 | $33.38 | $33.81 | 5,237,555 |
November 2024 | $32.10 | $37.22 | $31.37 | $36.10 | 5,893,462 |
October 2024 | $32.47 | $35.22 | $31.29 | $32.05 | 4,725,472 |
September 2024 | $33.72 | $34.33 | $31.53 | $32.58 | 4,613,631 |
August 2024 | $32.48 | $34.13 | $29.40 | $33.89 | 5,191,215 |
July 2024 | $26.56 | $33.22 | $26.03 | $32.51 | 8,064,974 |
June 2024 | $26.50 | $26.80 | $24.90 | $26.67 | 4,728,791 |
May 2024 | $25.29 | $27.61 | $25.23 | $26.35 | 5,315,239 |
April 2024 | $27.10 | $27.20 | $24.90 | $25.07 | 5,568,334 |
March 2024 | $25.84 | $27.33 | $24.69 | $27.19 | 5,615,244 |
February 2024 | $27.17 | $27.39 | $25.25 | $26.03 | 4,613,142 |
January 2024 | $28.39 | $28.87 | $25.93 | $26.99 | 4,567,156 |
December 2023 | $24.85 | $29.60 | $24.85 | $28.57 | 4,616,327 |
November 2023 | $22.75 | $26.20 | $22.45 | $25.01 | 3,805,888 |
October 2023 | $21.84 | $23.27 | $20.60 | $22.80 | 4,225,175 |
September 2023 | $22.33 | $22.85 | $21.14 | $21.84 | 4,482,428 |
August 2023 | $23.75 | $24.28 | $21.57 | $22.23 | 3,551,073 |
July 2023 | $21.85 | $25.42 | $21.29 | $23.81 | 5,481,535 |
June 2023 | $21.70 | $24.36 | $21.49 | $21.89 | 4,807,166 |
May 2023 | $22.07 | $22.72 | $19.77 | $21.65 | 5,293,477 |
April 2023 | $24.83 | $24.93 | $21.63 | $22.07 | 4,045,958 |
