| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $102.34 | $103.63 | $92.68 | $94.15 | 32,168,334 |
November 2019 | $97.29 | $103.02 | $94.79 | $102.30 | 20,058,845 |
October 2019 | $101.37 | $101.88 | $93.77 | $96.97 | 32,240,202 |
September 2019 | $103.33 | $110.05 | $99.02 | $101.32 | 29,935,168 |
August 2019 | $104.22 | $106.18 | $98.25 | $103.68 | 21,800,292 |
July 2019 | $104.56 | $108.63 | $102.39 | $104.18 | 23,104,205 |
June 2019 | $98.72 | $105.50 | $95.74 | $103.59 | 33,624,720 |
May 2019 | $99.88 | $106.66 | $97.61 | $98.99 | 30,538,011 |
April 2019 | $103.28 | $103.72 | $96.86 | $100.08 | 26,024,849 |
March 2019 | $95.33 | $103.48 | $90.27 | $102.72 | 30,751,870 |
February 2019 | $88.74 | $95.72 | $88.16 | $94.81 | 19,265,388 |
January 2019 | $83.34 | $93.09 | $82.21 | $88.73 | 26,684,850 |
December 2018 | $93.28 | $93.60 | $80.46 | $83.85 | 37,222,660 |
November 2018 | $89.25 | $96.11 | $87.23 | $92.81 | 35,982,816 |
October 2018 | $92.66 | $93.13 | $86.60 | $89.46 | 30,838,714 |
September 2018 | $96.82 | $103.40 | $92.32 | $92.71 | 27,613,163 |
August 2018 | $88.29 | $97.24 | $87.82 | $96.76 | 20,558,550 |
July 2018 | $88.49 | $94.07 | $87.32 | $89.17 | 33,020,336 |
June 2018 | $73.12 | $90.76 | $72.56 | $88.67 | 42,850,261 |
May 2018 | $76.83 | $77.59 | $69.88 | $72.39 | 32,783,599 |
April 2018 | $70.72 | $79.04 | $67.73 | $76.91 | 31,988,337 |
March 2018 | $75.96 | $79.24 | $68.79 | $70.09 | 40,101,803 |
February 2018 | $78.44 | $80.85 | $74.19 | $75.80 | 30,051,438 |
January 2018 | $79.07 | $81.79 | $78.08 | $78.81 | 28,012,573 |
December 2017 | $69.21 | $80.36 | $68.44 | $78.44 | 38,077,698 |
