| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $187.00 | $196.80 | $179.00 | $195.24 | 22,718,310 |
December 2024 | $174.36 | $187.71 | $158.43 | $185.24 | 33,240,213 |
November 2024 | $159.08 | $176.29 | $156.66 | $174.90 | 23,830,575 |
October 2024 | $161.46 | $164.37 | $153.97 | $158.78 | 23,771,891 |
September 2024 | $155.18 | $170.88 | $151.43 | $161.42 | 28,843,896 |
August 2024 | $144.60 | $156.11 | $137.78 | $155.53 | 27,489,925 |
July 2024 | $147.81 | $147.81 | $133.62 | $143.87 | 28,664,466 |
June 2024 | $145.90 | $153.84 | $141.48 | $147.33 | 26,464,090 |
May 2024 | $148.48 | $150.35 | $141.91 | $146.43 | 27,727,742 |
April 2024 | $160.96 | $161.98 | $147.55 | $149.37 | 26,249,630 |
March 2024 | $164.75 | $170.75 | $156.47 | $161.40 | 27,208,841 |
February 2024 | $157.61 | $165.52 | $154.49 | $164.83 | 20,419,487 |
January 2024 | $156.54 | $159.98 | $149.41 | $156.98 | 21,298,563 |
December 2023 | $149.89 | $161.21 | $147.04 | $157.38 | 21,144,229 |
November 2023 | $140.47 | $152.01 | $138.49 | $149.88 | 17,407,323 |
October 2023 | $135.42 | $139.73 | $127.74 | $139.40 | 25,478,375 |
September 2023 | $148.29 | $149.14 | $133.03 | $135.91 | 25,849,494 |
August 2023 | $159.90 | $160.03 | $146.31 | $147.57 | 23,885,700 |
July 2023 | $157.03 | $164.23 | $152.82 | $160.30 | 21,596,395 |
June 2023 | $150.58 | $159.08 | $149.41 | $157.29 | 29,740,755 |
May 2023 | $142.04 | $154.17 | $137.72 | $149.23 | 30,744,379 |
April 2023 | $144.48 | $145.76 | $137.35 | $143.03 | 21,907,890 |
March 2023 | $133.08 | $145.60 | $132.39 | $144.91 | 35,716,475 |
February 2023 | $138.23 | $140.77 | $132.85 | $133.55 | 21,215,890 |
January 2023 | $129.44 | $142.03 | $127.76 | $138.20 | 22,362,386 |
