The closing price for DraftKings (DKNG) in March 2023 was $19.36, on March 31, 2023. It was up 2.5% for the month. The latest price is $44.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $19.13 | $19.57 | $19.00 | $19.36 | 8,696,000 |
March 30 2023 | $18.95 | $19.10 | $18.60 | $18.91 | 10,393,900 |
March 29 2023 | $17.86 | $18.98 | $17.76 | $18.86 | 13,373,900 |
March 28 2023 | $17.74 | $18.00 | $17.48 | $17.61 | 6,266,500 |
March 27 2023 | $18.00 | $18.22 | $17.33 | $17.81 | 7,613,800 |
March 24 2023 | $17.20 | $17.82 | $17.13 | $17.73 | 5,616,900 |
March 23 2023 | $17.66 | $18.34 | $17.12 | $17.48 | 9,248,300 |
March 22 2023 | $18.58 | $18.64 | $17.58 | $17.61 | 8,943,000 |
March 21 2023 | $17.50 | $18.48 | $17.44 | $18.31 | 11,371,400 |
March 20 2023 | $17.74 | $17.96 | $17.02 | $17.23 | 9,941,300 |
March 17 2023 | $18.50 | $18.63 | $17.65 | $17.87 | 8,162,500 |
March 16 2023 | $17.95 | $18.82 | $17.72 | $18.51 | 8,690,400 |
March 15 2023 | $17.59 | $18.01 | $17.12 | $17.99 | 12,163,300 |
March 14 2023 | $18.49 | $18.96 | $17.82 | $18.08 | 11,487,800 |
March 13 2023 | $18.14 | $18.82 | $17.56 | $18.22 | 13,151,100 |
March 10 2023 | $18.67 | $19.14 | $17.84 | $18.55 | 14,644,400 |
March 09 2023 | $19.65 | $19.87 | $18.43 | $18.74 | 10,621,400 |
March 08 2023 | $19.32 | $19.62 | $18.88 | $19.58 | 8,982,300 |
March 07 2023 | $19.85 | $19.90 | $19.10 | $19.36 | 11,820,700 |
March 06 2023 | $19.08 | $19.40 | $18.95 | $19.19 | 7,889,400 |
March 03 2023 | $18.69 | $19.28 | $18.54 | $19.04 | 7,815,900 |
March 02 2023 | $17.94 | $18.64 | $17.83 | $18.58 | 10,401,100 |
March 01 2023 | $18.88 | $19.02 | $18.21 | $18.32 | 8,562,700 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.
