The closing price for DraftKings (DKNG) in March 2022 was $19.47, on March 31, 2022. It was down 16.4% for the month. The latest price is $44.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $20.38 | $20.56 | $19.46 | $19.47 | 15,348,600 |
March 30 2022 | $20.29 | $21.26 | $20.02 | $20.41 | 17,465,900 |
March 29 2022 | $18.94 | $20.93 | $18.71 | $20.69 | 27,093,500 |
March 28 2022 | $18.39 | $18.99 | $17.63 | $18.65 | 24,039,600 |
March 25 2022 | $19.04 | $19.16 | $18.01 | $18.20 | 16,711,100 |
March 24 2022 | $18.96 | $19.23 | $17.99 | $19.05 | 18,615,600 |
March 23 2022 | $19.21 | $19.86 | $18.78 | $18.91 | 18,585,200 |
March 22 2022 | $18.79 | $20.16 | $18.68 | $19.41 | 23,369,300 |
March 21 2022 | $19.26 | $19.55 | $18.35 | $18.79 | 20,654,600 |
March 18 2022 | $18.55 | $19.88 | $18.54 | $19.62 | 21,542,000 |
March 17 2022 | $17.78 | $19.09 | $17.55 | $18.99 | 24,421,100 |
March 16 2022 | $16.62 | $18.36 | $16.33 | $18.32 | 37,070,300 |
March 15 2022 | $15.30 | $16.22 | $14.97 | $16.13 | 24,409,800 |
March 14 2022 | $15.93 | $16.35 | $15.12 | $15.26 | 25,551,800 |
March 11 2022 | $17.73 | $17.76 | $16.06 | $16.11 | 27,352,800 |
March 10 2022 | $17.80 | $17.93 | $16.77 | $17.58 | 31,374,400 |
March 09 2022 | $17.99 | $18.38 | $17.46 | $17.78 | 25,492,200 |
March 08 2022 | $18.14 | $18.48 | $16.89 | $17.38 | 31,331,300 |
March 07 2022 | $20.58 | $20.89 | $18.00 | $18.05 | 29,401,000 |
March 04 2022 | $21.28 | $22.11 | $20.44 | $20.69 | 22,693,800 |
March 03 2022 | $23.52 | $23.77 | $20.65 | $20.91 | 34,113,000 |
March 02 2022 | $23.85 | $24.15 | $22.03 | $23.19 | 29,020,100 |
March 01 2022 | $23.30 | $25.01 | $23.18 | $23.52 | 34,459,100 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.
