The closing price for DraftKings (DKNG) in April 2022 was $13.68, on April 29, 2022. It was down 30.1% for the month. The latest price is $44.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $14.05 | $14.80 | $13.64 | $13.68 | 21,999,600 |
April 28 2022 | $14.07 | $14.33 | $13.06 | $14.10 | 25,428,400 |
April 27 2022 | $13.93 | $14.32 | $13.51 | $13.87 | 22,883,700 |
April 26 2022 | $14.41 | $14.68 | $13.80 | $13.96 | 20,057,100 |
April 25 2022 | $13.95 | $14.69 | $13.76 | $14.68 | 22,899,500 |
April 22 2022 | $14.42 | $14.72 | $13.73 | $14.03 | 24,032,800 |
April 21 2022 | $15.92 | $15.99 | $14.18 | $14.36 | 26,903,000 |
April 20 2022 | $16.76 | $16.90 | $15.56 | $15.56 | 21,009,300 |
April 19 2022 | $16.03 | $17.22 | $15.85 | $16.88 | 20,319,800 |
April 18 2022 | $16.42 | $16.45 | $15.56 | $15.98 | 17,666,600 |
April 14 2022 | $16.76 | $16.87 | $16.30 | $16.49 | 16,451,500 |
April 13 2022 | $16.41 | $17.21 | $16.21 | $16.75 | 17,683,100 |
April 12 2022 | $17.03 | $17.85 | $16.24 | $16.41 | 20,997,700 |
April 11 2022 | $16.10 | $17.36 | $15.91 | $16.87 | 21,490,900 |
April 08 2022 | $16.97 | $17.15 | $16.30 | $16.38 | 20,291,100 |
April 07 2022 | $17.61 | $18.04 | $16.49 | $17.20 | 19,073,500 |
April 06 2022 | $18.65 | $18.90 | $17.14 | $17.68 | 22,364,800 |
April 05 2022 | $20.34 | $20.48 | $19.01 | $19.05 | 15,786,200 |
April 04 2022 | $19.39 | $21.03 | $19.23 | $20.41 | 21,704,800 |
April 01 2022 | $19.57 | $19.96 | $18.76 | $19.05 | 16,427,600 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.
