The closing price for the Dow Jones Industrial Average (DJI) since February 28, 2025 is $42,801.72, yesterday. It is down 1.1% in that time. The latest price is $42,801.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $42,801.72 | $42,801.72 | $42,801.72 | $42,801.72 | — |
March 07 2025 20:30 | $42,809.68 | $42,894.00 | $42,626.02 | $42,794.26 | 82,401,939 |
March 07 2025 20:01 | $42,744.69 | $42,744.69 | $42,744.69 | $42,744.69 | — |
March 07 2025 19:30 | $42,840.67 | $42,870.18 | $42,722.87 | $42,730.93 | 33,458,402 |
March 07 2025 18:30 | $42,608.49 | $42,898.68 | $42,587.19 | $42,840.27 | 72,417,947 |
March 07 2025 17:30 | $42,319.61 | $42,723.38 | $42,289.96 | $42,609.20 | 87,223,920 |
March 07 2025 16:30 | $42,258.72 | $42,349.09 | $42,175.62 | $42,318.65 | 102,652,029 |
March 07 2025 15:30 | $42,587.02 | $42,621.18 | $42,253.13 | $42,257.79 | 111,830,832 |
March 07 2025 14:30 | $42,503.07 | $42,737.93 | $42,381.95 | $42,586.53 | 122,211,379 |
March 06 2025 21:00 | $42,579.08 | $42,579.08 | $42,579.08 | $42,579.08 | — |
March 06 2025 20:30 | $42,564.90 | $42,650.96 | $42,476.75 | $42,575.36 | 75,743,185 |
March 06 2025 20:01 | $42,488.65 | $42,488.65 | $42,488.65 | $42,488.65 | — |
March 06 2025 19:30 | $42,415.63 | $42,687.96 | $42,386.54 | $42,461.55 | 45,111,871 |
March 06 2025 18:30 | $42,512.76 | $42,551.65 | $42,381.56 | $42,416.06 | 64,804,205 |
March 06 2025 17:30 | $42,495.48 | $42,614.49 | $42,395.31 | $42,511.61 | 60,787,220 |
March 06 2025 16:30 | $42,881.20 | $42,970.49 | $42,476.88 | $42,495.89 | 69,069,461 |
March 06 2025 15:30 | $42,774.24 | $42,959.53 | $42,754.17 | $42,882.44 | 64,636,902 |
March 06 2025 14:30 | $42,848.49 | $42,848.49 | $42,397.74 | $42,773.84 | 105,441,223 |
March 05 2025 21:00 | $43,006.59 | $43,006.59 | $43,006.59 | $43,006.59 | — |
March 05 2025 20:30 | $43,085.29 | $43,085.29 | $42,863.92 | $42,993.15 | 57,972,301 |
March 05 2025 20:01 | $43,069.54 | $43,069.54 | $43,069.54 | $43,069.54 | — |
March 05 2025 19:30 | $43,021.98 | $43,092.05 | $42,974.30 | $43,039.23 | 23,926,186 |
March 05 2025 18:30 | $42,743.15 | $43,101.52 | $42,669.50 | $43,021.42 | 51,478,283 |
March 05 2025 17:30 | $42,747.47 | $42,877.67 | $42,671.04 | $42,742.93 | 53,651,626 |
March 05 2025 16:30 | $42,493.93 | $42,746.34 | $42,418.73 | $42,746.13 | 57,695,074 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
