| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $60.62 | $62.22 | $59.58 | $61.92 | 2,229,245 |
September 27 2019 | $62.71 | $62.89 | $60.13 | $60.64 | 2,277,572 |
September 26 2019 | $62.31 | $62.70 | $61.54 | $62.39 | 1,825,121 |
September 25 2019 | $61.74 | $62.86 | $60.61 | $62.61 | 2,819,114 |
September 24 2019 | $64.70 | $64.78 | $61.38 | $61.72 | 4,429,458 |
September 23 2019 | $64.51 | $64.78 | $63.80 | $64.52 | 4,127,243 |
September 20 2019 | $63.72 | $65.07 | $63.51 | $64.80 | 8,980,965 |
September 19 2019 | $63.13 | $63.63 | $62.60 | $63.36 | 3,674,405 |
September 18 2019 | $61.85 | $63.83 | $61.50 | $63.30 | 3,664,780 |
September 17 2019 | $61.16 | $62.12 | $61.04 | $61.90 | 3,378,219 |
September 16 2019 | $61.05 | $62.85 | $59.99 | $61.88 | 4,190,630 |
September 13 2019 | $62.99 | $63.99 | $62.41 | $62.49 | 3,438,895 |
September 12 2019 | $62.97 | $64.18 | $62.30 | $62.93 | 5,089,465 |
September 11 2019 | $59.50 | $63.45 | $59.18 | $63.30 | 5,257,431 |
September 10 2019 | $56.23 | $60.80 | $55.80 | $59.91 | 8,136,918 |
September 09 2019 | $56.00 | $59.74 | $55.55 | $58.57 | 9,313,809 |
September 06 2019 | $55.70 | $57.30 | $54.10 | $56.27 | 25,958,240 |
September 05 2019 | $47.48 | $47.49 | $45.52 | $46.25 | 6,924,353 |
September 04 2019 | $47.20 | $47.76 | $46.42 | $46.85 | 2,323,036 |
September 03 2019 | $46.57 | $47.35 | $46.09 | $46.61 | 2,236,324 |
