The closing price for Walt Disney (DIS) in 2010 was $32.63, on December 31, 2010. It was up 16.7% for the year. The latest price is $113.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $32.50 | $32.70 | $32.37 | $32.63 | 3,650,800 |
December 30 2010 | $32.69 | $32.75 | $32.52 | $32.60 | 3,411,800 |
December 29 2010 | $32.57 | $32.91 | $32.45 | $32.70 | 5,097,000 |
December 28 2010 | $32.58 | $32.64 | $32.24 | $32.50 | 3,464,300 |
December 27 2010 | $32.66 | $32.84 | $32.44 | $32.60 | 3,518,900 |
December 23 2010 | $32.92 | $33.00 | $32.64 | $32.79 | 4,506,000 |
December 22 2010 | $32.56 | $33.04 | $32.48 | $33.01 | 7,229,000 |
December 21 2010 | $32.33 | $32.55 | $32.27 | $32.47 | 4,783,900 |
December 20 2010 | $32.21 | $32.48 | $32.04 | $32.24 | 5,114,100 |
December 17 2010 | $32.16 | $32.33 | $31.98 | $32.23 | 11,285,400 |
December 16 2010 | $32.20 | $32.34 | $32.10 | $32.19 | 7,649,800 |
December 15 2010 | $32.32 | $32.50 | $32.10 | $32.14 | 7,258,400 |
December 14 2010 | $32.35 | $32.62 | $32.30 | $32.39 | 6,954,600 |
December 13 2010 | $32.14 | $32.60 | $31.81 | $32.30 | 12,361,700 |
December 10 2010 | $32.06 | $32.14 | $31.84 | $31.89 | 6,748,900 |
December 09 2010 | $32.07 | $32.18 | $31.76 | $31.96 | 6,547,200 |
December 08 2010 | $32.24 | $32.26 | $31.78 | $31.81 | 8,561,900 |
December 07 2010 | $32.56 | $32.68 | $32.10 | $32.12 | 8,123,100 |
December 06 2010 | $32.20 | $32.46 | $32.08 | $32.32 | 5,086,200 |
December 03 2010 | $31.88 | $32.41 | $31.88 | $32.34 | 6,901,500 |
December 02 2010 | $31.89 | $32.34 | $31.88 | $32.13 | 13,967,700 |
December 01 2010 | $31.96 | $32.19 | $31.87 | $31.94 | 15,010,900 |
November 30 2010 | $31.01 | $31.69 | $30.99 | $31.41 | 17,578,900 |
November 29 2010 | $31.36 | $31.59 | $31.06 | $31.34 | 8,495,200 |
November 26 2010 | $31.41 | $31.77 | $31.34 | $31.58 | 3,490,900 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
