The closing price for Walt Disney (DIS) yesterday was $105.51. It was up 0.5% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $105.51 | $105.51 | $105.51 | $105.51 | — |
March 07 2025 20:30 | $105.26 | $105.67 | $104.62 | $105.49 | 1,421,776 |
March 07 2025 19:30 | $105.56 | $105.69 | $105.12 | $105.27 | 1,228,070 |
March 07 2025 18:30 | $105.02 | $105.77 | $104.82 | $105.55 | 1,252,043 |
March 07 2025 17:30 | $103.90 | $105.20 | $103.84 | $105.02 | 1,179,127 |
March 07 2025 16:30 | $103.93 | $104.07 | $103.31 | $103.92 | 1,521,037 |
March 07 2025 15:30 | $104.31 | $104.88 | $103.78 | $103.90 | 1,734,158 |
March 07 2025 14:30 | $105.00 | $105.77 | $104.10 | $104.34 | 2,071,875 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
