The closing price for Walt Disney (DIS) yesterday was $111.21. It was up 2.4% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 20:30 | $111.29 | $111.54 | $111.11 | $111.21 | 93,382 |
February 24 2025 19:30 | $111.10 | $111.23 | $110.91 | $111.23 | 27,078 |
February 24 2025 18:30 | $111.36 | $111.56 | $111.08 | $111.08 | 41,226 |
February 24 2025 17:30 | $110.29 | $111.02 | $110.17 | $110.99 | 38,441 |
February 24 2025 16:30 | $109.75 | $110.27 | $109.73 | $110.27 | 48,605 |
February 24 2025 15:30 | $109.27 | $109.41 | $108.84 | $109.25 | 39,437 |
February 24 2025 14:30 | $108.58 | $110.25 | $108.58 | $109.35 | 71,052 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
