| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 20:30 | $112.69 | $112.76 | $111.27 | $111.30 | 98,139 |
December 18 2024 19:30 | $113.68 | $113.90 | $112.87 | $112.88 | 35,694 |
December 18 2024 18:30 | $114.83 | $114.95 | $113.81 | $113.84 | 47,080 |
December 18 2024 17:30 | $114.78 | $114.86 | $114.48 | $114.76 | 32,897 |
December 18 2024 16:30 | $115.38 | $115.54 | $114.67 | $114.77 | 35,043 |
December 18 2024 15:30 | $115.64 | $115.85 | $115.32 | $115.40 | 33,329 |
December 18 2024 14:30 | $113.34 | $116.09 | $113.34 | $115.48 | 101,088 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
