In 2022, SCHD returned -3.3% and DGRO returned -8%.
| DATE | undefined | undefined |
|---|---|---|
December 30 2022 | $47.61 | $23.40 |
December 29 2022 | $47.79 | $23.48 |
December 28 2022 | $47.20 | $23.21 |
December 27 2022 | $47.69 | $23.50 |
December 23 2022 | $47.63 | $23.42 |
December 22 2022 | $47.34 | $23.26 |
December 21 2022 | $47.79 | $23.47 |
December 20 2022 | $47.12 | $23.14 |
December 19 2022 | $47.04 | $23.11 |
December 16 2022 | $47.25 | $23.18 |
December 15 2022 | $47.74 | $23.39 |
December 14 2022 | $48.80 | $23.87 |
December 13 2022 | $49.04 | $23.96 |
December 12 2022 | $48.78 | $23.85 |
December 09 2022 | $48.10 | $23.55 |
December 08 2022 | $48.41 | $23.70 |
December 07 2022 | $48.04 | $23.56 |
December 06 2022 | $48.04 | $23.55 |
December 05 2022 | $48.57 | $23.84 |
December 02 2022 | $49.42 | $24.25 |
December 01 2022 | $49.45 | $24.27 |
November 30 2022 | $49.52 | $24.23 |
November 29 2022 | $48.37 | $23.81 |
November 28 2022 | $48.36 | $23.74 |
November 25 2022 | $49.03 | $24.08 |
