The closing price for Walmart (WMT) in 1994 was $2.21, on December 30, 1994. It was down 15.7% for the year. The latest price is $102.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $2.25 | $2.25 | $2.18 | $2.21 | 26,277,600 |
December 29 1994 | $2.25 | $2.26 | $2.23 | $2.26 | 14,467,800 |
December 28 1994 | $2.21 | $2.27 | $2.21 | $2.23 | 22,494,000 |
December 27 1994 | $2.28 | $2.28 | $2.18 | $2.21 | 18,643,800 |
December 23 1994 | $2.31 | $2.32 | $2.27 | $2.28 | 14,263,800 |
December 22 1994 | $2.35 | $2.38 | $2.30 | $2.30 | 14,874,000 |
December 21 1994 | $2.30 | $2.36 | $2.30 | $2.34 | 17,212,200 |
December 20 1994 | $2.35 | $2.35 | $2.30 | $2.30 | 17,264,400 |
December 19 1994 | $2.36 | $2.38 | $2.34 | $2.35 | 11,218,200 |
December 16 1994 | $2.36 | $2.39 | $2.31 | $2.39 | 56,907,600 |
December 15 1994 | $2.34 | $2.35 | $2.31 | $2.35 | 15,502,800 |
December 14 1994 | $2.34 | $2.38 | $2.31 | $2.35 | 21,094,800 |
December 13 1994 | $2.31 | $2.34 | $2.28 | $2.32 | 15,747,600 |
December 12 1994 | $2.26 | $2.32 | $2.25 | $2.31 | 23,028,000 |
December 09 1994 | $2.23 | $2.25 | $2.19 | $2.23 | 45,073,200 |
December 08 1994 | $2.32 | $2.32 | $2.21 | $2.22 | 24,636,000 |
December 07 1994 | $2.31 | $2.35 | $2.30 | $2.32 | 16,359,600 |
December 06 1994 | $2.34 | $2.34 | $2.28 | $2.32 | 15,549,600 |
December 05 1994 | $2.36 | $2.39 | $2.32 | $2.34 | 10,632,600 |
December 02 1994 | $2.32 | $2.34 | $2.28 | $2.34 | 28,566,600 |
December 01 1994 | $2.40 | $2.41 | $2.32 | $2.34 | 29,925,600 |
November 30 1994 | $2.47 | $2.47 | $2.39 | $2.41 | 17,018,400 |
November 29 1994 | $2.45 | $2.48 | $2.44 | $2.45 | 12,890,400 |
November 28 1994 | $2.46 | $2.47 | $2.45 | $2.46 | 17,319,600 |
November 25 1994 | $2.44 | $2.47 | $2.42 | $2.45 | 7,417,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
