The closing price for Delta Air Lines (DAL) in March 2024 was $47.36, on March 28, 2024. It was up 13.4% for the month. The latest price is $41.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $46.79 | $47.54 | $46.74 | $47.36 | 13,599,380 |
March 27 2024 | $45.72 | $46.99 | $45.56 | $46.80 | 10,201,400 |
March 26 2024 | $45.09 | $45.63 | $44.95 | $45.44 | 7,468,389 |
March 25 2024 | $44.99 | $45.10 | $44.09 | $44.93 | 8,827,046 |
March 22 2024 | $45.51 | $45.66 | $45.09 | $45.10 | 6,666,060 |
March 21 2024 | $45.01 | $45.56 | $44.73 | $45.51 | 9,868,914 |
March 20 2024 | $43.49 | $44.96 | $43.15 | $44.89 | 9,632,550 |
March 19 2024 | $42.91 | $43.32 | $42.75 | $43.27 | 5,358,573 |
March 18 2024 | $42.87 | $43.18 | $42.16 | $42.97 | 8,313,150 |
March 15 2024 | $42.52 | $43.02 | $42.50 | $42.66 | 8,026,768 |
March 14 2024 | $43.34 | $43.44 | $42.31 | $42.60 | 9,658,276 |
March 13 2024 | $42.22 | $43.99 | $42.17 | $43.44 | 12,386,650 |
March 12 2024 | $41.80 | $42.30 | $41.16 | $42.30 | 15,141,860 |
March 11 2024 | $41.61 | $42.24 | $41.50 | $42.22 | 8,031,385 |
March 08 2024 | $42.37 | $42.81 | $41.64 | $41.79 | 8,222,428 |
March 07 2024 | $41.75 | $42.77 | $41.69 | $42.32 | 9,519,239 |
March 06 2024 | $41.53 | $41.81 | $41.28 | $41.57 | 6,435,549 |
March 05 2024 | $40.81 | $41.42 | $40.73 | $41.35 | 7,123,223 |
March 04 2024 | $41.44 | $42.00 | $40.77 | $41.13 | 8,206,527 |
March 01 2024 | $41.75 | $41.87 | $41.09 | $41.71 | 5,332,272 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
