The highest closing price for Delta Air Lines (DAL) last month was $58.46, on October 30. It was up 13% for the month. The latest price is $63.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $58.30 | $59.09 | $57.10 | $57.22 | 7,749,424 |
October 30 2024 | $57.12 | $59.07 | $57.12 | $58.46 | 11,088,960 |
October 29 2024 | $54.70 | $57.37 | $54.60 | $57.34 | 9,524,056 |
October 28 2024 | $55.50 | $56.64 | $55.36 | $55.38 | 10,898,800 |
October 25 2024 | $55.00 | $55.27 | $53.87 | $54.12 | 5,982,881 |
October 24 2024 | $55.28 | $55.76 | $54.12 | $54.77 | 5,724,629 |
October 23 2024 | $54.39 | $55.09 | $54.24 | $54.65 | 6,624,048 |
October 22 2024 | $55.08 | $55.22 | $54.17 | $54.80 | 5,701,359 |
October 21 2024 | $54.68 | $55.21 | $54.45 | $55.10 | 6,869,410 |
October 18 2024 | $55.55 | $56.24 | $54.86 | $55.80 | 8,222,110 |
October 17 2024 | $55.50 | $56.05 | $55.06 | $55.26 | 8,349,868 |
October 16 2024 | $53.25 | $56.48 | $53.20 | $56.31 | 18,957,850 |
October 15 2024 | $53.84 | $54.29 | $52.55 | $52.73 | 9,175,445 |
October 14 2024 | $51.35 | $53.37 | $51.07 | $53.18 | 9,581,403 |
October 11 2024 | $49.97 | $51.52 | $49.44 | $51.33 | 8,037,189 |
October 10 2024 | $50.51 | $51.50 | $49.29 | $50.29 | 16,893,670 |
October 09 2024 | $50.65 | $51.73 | $50.47 | $50.83 | 9,670,500 |
October 08 2024 | $49.78 | $51.05 | $49.75 | $50.47 | 8,425,775 |
October 07 2024 | $48.93 | $49.53 | $48.77 | $49.32 | 7,103,368 |
October 04 2024 | $48.93 | $49.50 | $48.21 | $49.14 | 8,581,150 |
October 03 2024 | $48.28 | $48.36 | $46.76 | $47.32 | 9,561,805 |
October 02 2024 | $49.23 | $49.23 | $48.05 | $48.26 | 8,141,960 |
October 01 2024 | $50.65 | $50.83 | $48.94 | $49.81 | 10,546,020 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
