The highest closing price for Delta Air Lines (DAL) last month was $68.89, on February 5. It was down 7.5% for the month. The latest price is $54.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $59.80 | $60.59 | $59.05 | $60.12 | 8,627,778 |
February 27 2025 | $61.86 | $62.11 | $59.43 | $59.75 | 7,326,162 |
February 26 2025 | $62.05 | $63.29 | $61.48 | $61.55 | 5,474,264 |
February 25 2025 | $61.40 | $62.07 | $59.67 | $61.64 | 9,713,077 |
February 24 2025 | $61.18 | $62.14 | $60.09 | $61.34 | 11,226,680 |
February 21 2025 | $63.79 | $64.15 | $59.48 | $59.85 | 12,798,780 |
February 20 2025 | $64.94 | $65.33 | $62.36 | $63.60 | 8,671,643 |
February 19 2025 | $63.79 | $65.74 | $63.67 | $64.88 | 7,614,198 |
February 18 2025 | $64.62 | $65.97 | $63.86 | $64.18 | 6,876,166 |
February 14 2025 | $64.19 | $65.37 | $63.74 | $65.23 | 6,049,823 |
February 13 2025 | $66.32 | $66.66 | $61.06 | $63.90 | 12,609,630 |
February 12 2025 | $64.78 | $66.26 | $64.45 | $66.17 | 7,642,272 |
February 11 2025 | $65.50 | $65.74 | $63.92 | $64.59 | 7,899,049 |
February 10 2025 | $67.69 | $67.74 | $65.68 | $66.03 | 6,825,708 |
February 07 2025 | $68.02 | $68.58 | $67.31 | $67.97 | 5,314,346 |
February 06 2025 | $68.98 | $69.19 | $67.10 | $67.75 | 6,000,404 |
February 05 2025 | $68.53 | $69.28 | $67.85 | $68.89 | 5,467,280 |
February 04 2025 | $67.14 | $68.95 | $66.38 | $68.89 | 7,789,195 |
February 03 2025 | $64.98 | $66.89 | $64.81 | $66.32 | 5,711,799 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
