The highest closing price for Delta Air Lines (DAL) last month was $65.77, on December 5. It was down 5.5% for the month. The latest price is $65.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $60.56 | $61.11 | $60.09 | $60.50 | 4,326,488 |
December 30 2024 | $60.17 | $61.18 | $59.36 | $60.72 | 5,153,493 |
December 27 2024 | $61.99 | $62.39 | $61.05 | $61.26 | 7,175,435 |
December 26 2024 | $62.00 | $62.85 | $61.71 | $62.40 | 4,478,333 |
December 24 2024 | $61.41 | $62.95 | $61.27 | $62.56 | 3,218,411 |
December 23 2024 | $60.60 | $61.56 | $59.89 | $61.52 | 7,196,445 |
December 20 2024 | $59.83 | $61.84 | $59.83 | $60.93 | 13,918,620 |
December 19 2024 | $59.69 | $60.61 | $58.87 | $60.38 | 9,403,329 |
December 18 2024 | $60.98 | $61.98 | $58.31 | $58.88 | 8,171,812 |
December 17 2024 | $60.84 | $61.29 | $60.45 | $60.81 | 5,537,803 |
December 16 2024 | $61.42 | $61.81 | $60.54 | $61.05 | 6,105,166 |
December 13 2024 | $62.29 | $62.29 | $60.94 | $61.52 | 5,835,554 |
December 12 2024 | $63.60 | $63.79 | $61.39 | $61.63 | 8,166,426 |
December 11 2024 | $62.98 | $63.98 | $62.67 | $63.48 | 7,100,322 |
December 10 2024 | $63.68 | $64.25 | $62.34 | $62.77 | 6,552,624 |
December 09 2024 | $64.47 | $64.86 | $62.20 | $62.26 | 6,331,669 |
December 06 2024 | $66.98 | $67.11 | $64.17 | $64.53 | 8,635,300 |
December 05 2024 | $66.64 | $67.50 | $65.35 | $65.77 | 9,380,137 |
December 04 2024 | $62.92 | $64.27 | $62.77 | $64.26 | 5,301,203 |
December 03 2024 | $63.41 | $63.53 | $62.07 | $62.57 | 5,337,566 |
December 02 2024 | $64.00 | $64.23 | $63.16 | $63.41 | 6,299,594 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
